Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 41,90 | 41,80 | 42,49 | 41,80 | 22.832 | -0,36% |
| 2012-02-13 | 42,15 | 41,86 | 42,55 | 41,95 | 99.004 | -0,36% |
| 2012-02-10 | 43,30 | 41,70 | 43,36 | 42,10 | 67.476 | -3,22% |
| 2012-02-09 | 43,64 | 43,30 | 43,89 | 43,50 | 125.170 | -0,32% |
| 2012-02-08 | 42,70 | 42,70 | 43,64 | 43,64 | 59.791 | +2,68% |
| 2012-02-07 | 41,75 | 41,75 | 43,05 | 42,50 | 130.384 | +1,46% |
| 2012-02-06 | 41,24 | 41,24 | 41,89 | 41,89 | 45.471 | +0,96% |
| 2012-02-03 | 41,60 | 41,36 | 41,73 | 41,49 | 1.789.659 | -0,02% |
| 2012-02-02 | 41,40 | 41,16 | 41,64 | 41,50 | 5.109.099 | +0,51% |
| 2012-02-01 | 40,45 | 40,45 | 41,30 | 41,29 | 2.144.423 | +2,97% |
| 2012-01-31 | 40,50 | 40,10 | 41,30 | 40,10 | 7.473.529 | -0,74% |
| 2012-01-30 | 40,00 | 39,85 | 40,40 | 40,40 | 2.074.254 | +1,00% |
| 2012-01-27 | 39,20 | 39,15 | 40,00 | 40,00 | 15.114.471 | +1,91% |
| 2012-01-26 | 39,10 | 39,01 | 39,66 | 39,25 | 3.501.093 | +0,77% |
| 2012-01-25 | 39,00 | 38,85 | 39,30 | 38,95 | 1.169.832 | -0,33% |
| 2012-01-24 | 39,14 | 38,87 | 39,14 | 39,08 | 1.366.024 | -0,15% |
| 2012-01-23 | 38,41 | 38,40 | 39,15 | 39,14 | 5.466.592 | +1,93% |
| 2012-01-20 | 38,11 | 38,11 | 38,50 | 38,40 | 1.946.846 | +0,10% |
| 2012-01-19 | 37,99 | 37,80 | 38,38 | 38,36 | 2.681.623 | +1,48% |
| 2012-01-18 | 38,00 | 37,07 | 38,18 | 37,80 | 3.165.381 | +0,00% |
