Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 37,88 | 37,77 | 38,20 | 37,80 | 2.234.913 | +1,02% |
| 2012-01-16 | 36,10 | 36,01 | 37,48 | 37,42 | 4.173.629 | +2,92% |
| 2012-01-13 | 35,20 | 35,20 | 36,36 | 36,36 | 7.494.779 | +3,71% |
| 2012-01-12 | 34,96 | 34,93 | 35,20 | 35,06 | 4.119.738 | +0,31% |
| 2012-01-11 | 35,00 | 34,92 | 35,20 | 34,95 | 818.025 | -0,03% |
| 2012-01-10 | 35,18 | 34,95 | 35,25 | 34,96 | 7.176.676 | +0,06% |
| 2012-01-09 | 35,00 | 34,80 | 35,10 | 34,94 | 795.485 | -0,17% |
| 2012-01-05 | 35,25 | 34,90 | 35,29 | 35,00 | 1.215.894 | +0,00% |
| 2012-01-04 | 35,80 | 34,85 | 35,90 | 35,00 | 10.674.713 | -2,56% |
| 2012-01-03 | 36,19 | 35,80 | 36,19 | 35,92 | 4.580.550 | -0,22% |
| 2012-01-02 | 35,50 | 35,35 | 36,08 | 36,00 | 554.730 | +2,13% |
| 2011-12-30 | 34,90 | 34,90 | 35,45 | 35,25 | 1.693.232 | +1,00% |
| 2011-12-29 | 35,25 | 34,80 | 35,25 | 34,90 | 2.296.996 | -1,11% |
| 2011-12-28 | 35,50 | 35,15 | 35,50 | 35,29 | 3.850.888 | -0,31% |
| 2011-12-27 | 35,89 | 35,36 | 35,90 | 35,40 | 5.118.337 | -1,37% |
| 2011-12-23 | 35,89 | 35,75 | 35,90 | 35,89 | 1.512.678 | +0,00% |
| 2011-12-22 | 36,04 | 35,85 | 36,25 | 35,89 | 7.810.574 | -0,86% |
| 2011-12-21 | 35,28 | 35,28 | 36,77 | 36,20 | 3.308.098 | +3,72% |
| 2011-12-20 | 34,80 | 34,40 | 35,30 | 34,90 | 8.579.423 | +2,05% |
| 2011-12-19 | 35,80 | 34,20 | 35,90 | 34,20 | 12.235.790 | -4,52% |
