Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 36,00 | 35,82 | 36,37 | 35,82 | 2.289.608 | -2,16% |
| 2011-12-14 | 37,85 | 36,61 | 37,85 | 36,61 | 6.355.127 | -3,28% |
| 2011-12-13 | 38,86 | 37,85 | 38,86 | 37,85 | 2.483.500 | -2,67% |
| 2011-12-12 | 39,00 | 38,86 | 39,10 | 38,89 | 802.760 | -0,54% |
| 2011-12-09 | 39,00 | 38,21 | 39,29 | 39,10 | 966.733 | -0,71% |
| 2011-12-08 | 39,90 | 39,01 | 40,20 | 39,38 | 1.088.693 | -1,06% |
| 2011-12-07 | 39,67 | 39,60 | 40,05 | 39,80 | 3.315.257 | +0,51% |
| 2011-12-06 | 39,70 | 39,30 | 39,92 | 39,60 | 2.978.473 | -0,50% |
| 2011-12-05 | 39,00 | 38,51 | 39,80 | 39,80 | 2.467.643 | +2,31% |
| 2011-12-02 | 38,19 | 38,19 | 38,91 | 38,90 | 1.751.604 | +2,10% |
| 2011-12-01 | 37,95 | 37,51 | 38,40 | 38,10 | 3.515.790 | -2,06% |
| 2011-11-30 | 37,20 | 36,72 | 38,90 | 38,90 | 10.672.541 | +4,80% |
| 2011-11-29 | 38,47 | 37,12 | 38,47 | 37,12 | 2.392.314 | -3,31% |
| 2011-11-28 | 37,75 | 37,70 | 38,44 | 38,39 | 1.412.862 | +2,65% |
| 2011-11-25 | 37,38 | 37,07 | 37,50 | 37,40 | 27.547.723 | +0,54% |
| 2011-11-24 | 38,32 | 36,81 | 38,32 | 37,20 | 23.748.056 | -2,11% |
| 2011-11-23 | 38,70 | 37,60 | 38,77 | 38,00 | 4.344.821 | -2,06% |
| 2011-11-22 | 39,07 | 38,65 | 39,50 | 38,80 | 4.142.203 | -0,69% |
| 2011-11-21 | 41,20 | 38,60 | 41,25 | 39,07 | 3.173.212 | -4,71% |
| 2011-11-18 | 42,00 | 40,91 | 42,31 | 41,00 | 8.557.672 | -2,38% |
