Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 42,22 | 41,54 | 42,43 | 42,00 | 11.120.983 | -1,18% |
| 2011-11-16 | 42,50 | 41,94 | 42,50 | 42,50 | 2.001.571 | +0,00% |
| 2011-11-15 | 43,31 | 42,39 | 43,32 | 42,50 | 1.698.119 | -1,89% |
| 2011-11-14 | 43,45 | 43,24 | 43,90 | 43,32 | 2.307.008 | +0,74% |
| 2011-11-10 | 43,30 | 42,75 | 43,42 | 43,00 | 1.415.401 | -1,35% |
| 2011-11-09 | 44,21 | 43,35 | 44,98 | 43,59 | 4.871.692 | +0,05% |
| 2011-11-08 | 43,31 | 43,31 | 43,89 | 43,57 | 3.617.289 | +0,16% |
| 2011-11-07 | 44,00 | 43,23 | 44,10 | 43,50 | 2.488.691 | -1,14% |
| 2011-11-04 | 44,15 | 43,82 | 44,60 | 44,00 | 3.674.326 | +0,53% |
| 2011-11-03 | 43,32 | 43,20 | 44,18 | 43,77 | 2.092.802 | +0,62% |
| 2011-11-02 | 42,65 | 42,64 | 44,00 | 43,50 | 3.900.772 | -3,12% |
| 2011-10-31 | 45,77 | 44,90 | 45,90 | 44,90 | 8.044.069 | -1,94% |
| 2011-10-28 | 45,50 | 45,30 | 45,87 | 45,79 | 1.630.699 | +0,64% |
| 2011-10-27 | 45,21 | 44,81 | 45,70 | 45,50 | 1.321.273 | +2,71% |
| 2011-10-26 | 44,50 | 44,02 | 44,98 | 44,30 | 1.117.655 | -1,34% |
| 2011-10-25 | 45,90 | 44,60 | 45,99 | 44,90 | 1.148.170 | -2,35% |
| 2011-10-24 | 44,85 | 44,81 | 45,98 | 45,98 | 3.361.450 | +1,50% |
| 2011-10-21 | 44,53 | 44,53 | 45,30 | 45,30 | 8.907.084 | +1,57% |
| 2011-10-20 | 44,55 | 44,51 | 44,75 | 44,60 | 8.725.799 | -1,09% |
| 2011-10-19 | 44,00 | 44,00 | 45,10 | 45,09 | 3.298.483 | +2,38% |
