Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 35,65 | 35,50 | 36,10 | 35,65 | 109.218 | +0,56% |
| 2018-06-11 | 35,30 | 35,10 | 35,95 | 35,45 | 94.758 | +2,01% |
| 2018-06-08 | 34,50 | 34,20 | 35,15 | 34,75 | 170.439 | +0,72% |
| 2018-06-07 | 34,75 | 34,30 | 35,00 | 34,50 | 239.592 | -0,29% |
| 2018-06-06 | 35,45 | 34,60 | 35,45 | 34,60 | 102.211 | -4,02% |
| 2018-06-01 | 36,30 | 35,80 | 36,30 | 36,05 | 35.066 | -0,69% |
| 2018-05-30 | 36,00 | 35,80 | 36,35 | 36,30 | 76.909 | +0,28% |
| 2018-05-29 | 35,90 | 35,60 | 36,25 | 36,20 | 38.085 | +0,84% |
| 2018-05-28 | 35,90 | 35,80 | 36,15 | 35,90 | 20.140 | +0,00% |
| 2018-05-25 | 36,05 | 35,65 | 36,10 | 35,90 | 52.455 | -0,28% |
| 2018-05-24 | 36,20 | 35,80 | 36,45 | 36,00 | 87.976 | -0,69% |
| 2018-05-23 | 37,00 | 36,10 | 37,10 | 36,25 | 57.362 | -2,03% |
| 2018-05-22 | 36,95 | 36,75 | 37,20 | 37,00 | 23.789 | +0,14% |
| 2018-05-21 | 36,60 | 36,60 | 37,10 | 36,95 | 39.727 | +0,41% |
| 2018-05-18 | 37,00 | 36,45 | 37,20 | 36,80 | 112.390 | -0,54% |
| 2018-05-17 | 37,50 | 36,80 | 37,75 | 37,00 | 44.773 | -1,33% |
| 2018-05-16 | 38,00 | 37,05 | 38,00 | 37,50 | 35.792 | -1,32% |
| 2018-05-15 | 37,75 | 37,75 | 38,45 | 38,00 | 26.581 | +0,26% |
| 2018-05-14 | 37,95 | 37,70 | 38,45 | 37,90 | 15.772 | +0,13% |
| 2018-05-11 | 38,15 | 37,70 | 38,20 | 37,85 | 60.460 | -0,92% |
