Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 43,50 | 43,40 | 44,24 | 44,04 | 1.593.484 | +0,69% |
| 2011-10-17 | 43,00 | 43,00 | 43,74 | 43,74 | 2.736.794 | +1,72% |
| 2011-10-14 | 42,81 | 42,50 | 43,20 | 43,00 | 12.070.741 | +0,44% |
| 2011-10-13 | 43,70 | 42,80 | 43,70 | 42,81 | 2.030.301 | -1,59% |
| 2011-10-12 | 43,90 | 43,33 | 43,90 | 43,50 | 5.500.815 | -1,25% |
| 2011-10-11 | 44,20 | 44,01 | 44,25 | 44,05 | 992.052 | -0,23% |
| 2011-10-10 | 44,00 | 43,30 | 44,30 | 44,15 | 798.899 | +2,20% |
| 2011-10-07 | 43,40 | 43,20 | 44,00 | 43,20 | 1.213.561 | -2,92% |
| 2011-10-06 | 42,06 | 42,06 | 44,50 | 44,50 | 5.087.763 | +5,70% |
| 2011-10-05 | 41,61 | 41,60 | 42,29 | 42,10 | 3.504.727 | +1,69% |
| 2011-10-04 | 42,50 | 41,20 | 42,50 | 41,40 | 3.419.538 | -2,59% |
| 2011-10-03 | 42,32 | 41,82 | 42,50 | 42,50 | 2.105.402 | +0,00% |
| 2011-09-30 | 42,50 | 42,20 | 42,75 | 42,50 | 7.288.767 | -0,49% |
| 2011-09-29 | 42,85 | 42,41 | 43,00 | 42,71 | 1.052.358 | -0,33% |
| 2011-09-28 | 43,82 | 42,85 | 43,94 | 42,85 | 3.074.853 | -1,31% |
| 2011-09-27 | 43,17 | 43,11 | 43,58 | 43,42 | 5.778.291 | +1,73% |
| 2011-09-26 | 42,10 | 42,00 | 43,25 | 42,68 | 1.456.251 | +0,42% |
| 2011-09-23 | 42,60 | 41,65 | 43,60 | 42,50 | 4.925.903 | -1,16% |
| 2011-09-22 | 42,52 | 42,50 | 43,20 | 43,00 | 3.336.002 | -2,27% |
| 2011-09-21 | 43,50 | 43,35 | 44,00 | 44,00 | 762.251 | +1,73% |
