Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 42,00 | 42,00 | 44,65 | 43,25 | 2.163.375 | +1,76% |
| 2011-09-19 | 42,70 | 42,06 | 42,70 | 42,50 | 1.739.600 | -1,09% |
| 2011-09-16 | 42,65 | 42,60 | 43,00 | 42,97 | 1.323.781 | +1,08% |
| 2011-09-15 | 41,66 | 41,32 | 43,10 | 42,51 | 1.481.622 | +2,43% |
| 2011-09-14 | 41,20 | 40,96 | 41,66 | 41,50 | 2.370.660 | +0,97% |
| 2011-09-13 | 41,00 | 41,00 | 41,89 | 41,10 | 1.668.939 | +0,74% |
| 2011-09-12 | 41,36 | 40,61 | 41,36 | 40,80 | 8.596.795 | -1,69% |
| 2011-09-09 | 42,85 | 41,30 | 42,89 | 41,50 | 7.664.411 | -2,81% |
| 2011-09-08 | 43,60 | 42,41 | 43,60 | 42,70 | 1.316.432 | -2,06% |
| 2011-09-07 | 43,46 | 43,34 | 43,70 | 43,60 | 1.518.236 | +0,81% |
| 2011-09-06 | 43,20 | 43,00 | 43,50 | 43,25 | 1.273.046 | +0,12% |
| 2011-09-05 | 43,90 | 43,20 | 43,90 | 43,20 | 1.203.371 | -2,70% |
| 2011-09-02 | 45,60 | 44,21 | 45,89 | 44,40 | 911.372 | -3,29% |
| 2011-09-01 | 47,00 | 45,41 | 47,20 | 45,91 | 8.338.557 | -3,14% |
| 2011-08-31 | 44,07 | 44,07 | 47,50 | 47,40 | 8.739.032 | +7,75% |
| 2011-08-30 | 42,80 | 42,80 | 44,50 | 43,99 | 9.015.858 | +3,09% |
| 2011-08-29 | 42,10 | 42,02 | 42,70 | 42,67 | 601.178 | +1,60% |
| 2011-08-26 | 42,60 | 41,70 | 42,99 | 42,00 | 1.993.770 | -1,18% |
| 2011-08-25 | 43,35 | 42,00 | 43,58 | 42,50 | 1.705.036 | -1,62% |
| 2011-08-24 | 43,41 | 43,01 | 43,79 | 43,20 | 1.848.212 | -0,23% |
