Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 42,81 | 42,76 | 43,45 | 43,30 | 2.658.555 | +1,29% |
| 2011-08-22 | 42,30 | 42,25 | 42,96 | 42,75 | 1.141.200 | +1,11% |
| 2011-08-19 | 42,55 | 40,50 | 42,55 | 42,28 | 2.060.460 | -0,98% |
| 2011-08-18 | 46,50 | 42,65 | 46,50 | 42,70 | 8.476.903 | -7,95% |
| 2011-08-16 | 46,25 | 46,11 | 46,55 | 46,39 | 10.522.005 | +2,63% |
| 2011-08-12 | 44,74 | 44,00 | 45,65 | 45,20 | 7.101.750 | +4,51% |
| 2011-08-11 | 40,90 | 40,00 | 43,50 | 43,25 | 6.046.607 | +5,49% |
| 2011-08-10 | 41,89 | 38,90 | 43,00 | 41,00 | 8.175.049 | +0,99% |
| 2011-08-09 | 42,11 | 39,50 | 42,50 | 40,60 | 9.638.328 | -5,69% |
| 2011-08-08 | 43,50 | 43,00 | 44,50 | 43,05 | 8.865.222 | -3,78% |
| 2011-08-05 | 44,10 | 42,25 | 45,20 | 44,74 | 13.419.513 | -2,74% |
| 2011-08-04 | 47,04 | 46,00 | 47,45 | 46,00 | 7.066.181 | -3,18% |
| 2011-08-03 | 48,00 | 47,50 | 48,20 | 47,51 | 5.380.494 | -2,44% |
| 2011-08-02 | 49,00 | 48,52 | 49,00 | 48,70 | 432.369 | -0,61% |
| 2011-08-01 | 48,80 | 48,70 | 49,37 | 49,00 | 1.019.357 | +0,41% |
| 2011-07-29 | 48,50 | 48,50 | 49,45 | 48,80 | 2.163.135 | -1,29% |
| 2011-07-28 | 48,60 | 48,07 | 50,00 | 49,44 | 2.711.045 | +1,52% |
| 2011-07-27 | 49,50 | 48,54 | 49,55 | 48,70 | 657.932 | -1,72% |
| 2011-07-26 | 49,50 | 49,40 | 49,71 | 49,55 | 2.275.662 | +0,22% |
| 2011-07-25 | 49,76 | 49,15 | 49,80 | 49,44 | 1.010.460 | -0,60% |
