Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 51,70 | 51,60 | 52,00 | 52,00 | 3.105.821 | +0,87% |
| 2011-05-25 | 52,30 | 51,55 | 52,40 | 51,55 | 1.687.399 | -1,72% |
| 2011-05-24 | 52,25 | 52,00 | 52,75 | 52,45 | 9.465.059 | +0,00% |
| 2011-05-23 | 52,60 | 52,10 | 52,75 | 52,45 | 8.943.104 | -0,29% |
| 2011-05-20 | 52,70 | 52,45 | 52,95 | 52,60 | 89.460 | -0,75% |
| 2011-05-19 | 52,70 | 52,55 | 53,00 | 53,00 | 172.679 | +0,57% |
| 2011-05-18 | 52,00 | 51,90 | 52,70 | 52,70 | 180.545 | +0,09% |
| 2011-05-17 | 52,80 | 52,65 | 52,85 | 52,65 | 154.659 | -0,47% |
| 2011-05-16 | 51,90 | 51,90 | 53,20 | 52,90 | 320.631 | +1,73% |
| 2011-05-13 | 51,80 | 51,65 | 52,60 | 52,00 | 221.936 | +0,00% |
| 2011-05-12 | 50,45 | 50,30 | 52,00 | 52,00 | 259.673 | +3,07% |
| 2011-05-11 | 50,60 | 50,40 | 50,70 | 50,45 | 95.182 | -0,69% |
| 2011-05-10 | 50,45 | 50,45 | 51,00 | 50,80 | 141.953 | +0,49% |
| 2011-05-09 | 49,63 | 49,61 | 50,55 | 50,55 | 53.769 | +0,70% |
| 2011-05-06 | 49,85 | 49,70 | 50,20 | 50,20 | 37.689 | +0,10% |
| 2011-05-05 | 50,05 | 49,85 | 50,15 | 50,15 | 33.514 | -0,10% |
| 2011-05-04 | 50,40 | 50,05 | 50,50 | 50,20 | 101.356 | -0,30% |
| 2011-05-02 | 50,00 | 49,95 | 50,50 | 50,35 | 16.113 | +0,20% |
| 2011-04-29 | 50,00 | 49,95 | 50,40 | 50,25 | 34.561 | +0,50% |
| 2011-04-28 | 49,50 | 49,50 | 50,20 | 50,00 | 94.083 | +0,81% |
