Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 48,80 | 48,10 | 48,80 | 48,55 | 94.557 | -0,61% |
| 2011-03-25 | 49,00 | 48,50 | 49,44 | 48,85 | 48.448 | -0,59% |
| 2011-03-24 | 47,79 | 47,70 | 49,18 | 49,14 | 117.387 | +3,02% |
| 2011-03-23 | 47,75 | 47,50 | 47,90 | 47,70 | 29.799 | -0,21% |
| 2011-03-22 | 47,45 | 47,42 | 47,90 | 47,80 | 50.342 | +0,53% |
| 2011-03-21 | 46,70 | 46,61 | 47,75 | 47,55 | 74.379 | +0,30% |
| 2011-03-18 | 46,05 | 46,05 | 47,41 | 47,41 | 101.765 | +2,75% |
| 2011-03-17 | 45,70 | 45,70 | 46,17 | 46,14 | 45.972 | +0,44% |
| 2011-03-16 | 45,27 | 45,25 | 45,99 | 45,94 | 46.012 | +1,48% |
| 2011-03-15 | 44,85 | 44,60 | 45,83 | 45,27 | 289.588 | -0,48% |
| 2011-03-14 | 44,20 | 43,90 | 45,49 | 45,49 | 105.910 | +2,34% |
| 2011-03-11 | 45,11 | 44,45 | 45,20 | 44,45 | 157.855 | -1,88% |
| 2011-03-10 | 46,00 | 45,30 | 46,00 | 45,30 | 197.060 | -1,67% |
| 2011-03-09 | 46,93 | 45,70 | 46,93 | 46,07 | 137.413 | -1,83% |
| 2011-03-08 | 47,04 | 46,90 | 47,10 | 46,93 | 66.979 | -0,38% |
| 2011-03-07 | 47,14 | 47,05 | 47,22 | 47,11 | 179.294 | -0,19% |
| 2011-03-04 | 47,11 | 47,02 | 47,30 | 47,20 | 105.210 | +0,21% |
| 2011-03-03 | 47,01 | 46,85 | 47,20 | 47,10 | 149.624 | +0,21% |
| 2011-03-02 | 47,06 | 46,85 | 47,21 | 47,00 | 131.898 | -0,63% |
| 2011-03-01 | 47,15 | 47,00 | 47,30 | 47,30 | 84.120 | +0,11% |
