Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-18 | 25,99 | 25,99 | 26,50 | 26,28 | 864 | +2,66% |
| 2016-02-17 | 25,80 | 25,31 | 25,80 | 25,60 | 1.717 | -0,78% |
| 2016-02-16 | 26,05 | 25,80 | 26,05 | 25,80 | 340 | -2,27% |
| 2016-02-15 | 25,49 | 25,49 | 26,40 | 26,40 | 1.245 | +5,60% |
| 2016-02-12 | 24,50 | 24,50 | 25,17 | 25,00 | 8.720 | +0,40% |
| 2016-02-11 | 24,50 | 24,50 | 24,95 | 24,90 | 4.307 | +1,63% |
| 2016-02-10 | 24,45 | 24,45 | 25,01 | 24,50 | 6.378 | +0,20% |
| 2016-02-09 | 23,95 | 23,95 | 24,45 | 24,45 | 4.510 | -0,16% |
| 2016-02-08 | 24,50 | 24,01 | 24,59 | 24,49 | 1.255 | -0,04% |
| 2016-02-05 | 25,00 | 24,25 | 25,00 | 24,50 | 8.195 | -2,78% |
| 2016-02-04 | 25,19 | 25,19 | 25,49 | 25,20 | 1.687 | +0,00% |
| 2016-02-03 | 25,01 | 24,77 | 25,23 | 25,20 | 5.986 | -0,98% |
| 2016-02-02 | 25,89 | 25,30 | 25,89 | 25,45 | 1.083 | -0,82% |
| 2016-02-01 | 26,30 | 25,66 | 26,30 | 25,66 | 2.396 | -2,43% |
| 2016-01-29 | 25,40 | 25,40 | 26,60 | 26,30 | 42.615 | +3,54% |
| 2016-01-28 | 24,10 | 24,01 | 25,70 | 25,40 | 2.853 | +5,13% |
| 2016-01-27 | 25,21 | 23,44 | 25,21 | 24,16 | 6.560 | -4,88% |
| 2016-01-26 | 25,59 | 25,40 | 25,59 | 25,40 | 1.420 | -0,39% |
| 2016-01-25 | 26,00 | 25,50 | 26,35 | 25,50 | 1.877 | -1,92% |
| 2016-01-22 | 25,60 | 25,60 | 26,39 | 26,00 | 1.169 | +3,54% |
