Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-21 | 25,12 | 25,11 | 25,20 | 25,11 | 727 | -0,36% |
| 2016-01-20 | 26,35 | 24,22 | 26,36 | 25,20 | 2.613 | -4,55% |
| 2016-01-19 | 26,41 | 26,35 | 26,99 | 26,40 | 2.605 | -0,41% |
| 2016-01-18 | 27,50 | 26,50 | 28,49 | 26,51 | 5.306 | -7,60% |
| 2016-01-15 | 28,09 | 28,00 | 28,84 | 28,69 | 1.054 | +2,25% |
| 2016-01-14 | 28,30 | 28,00 | 28,99 | 28,06 | 1.925 | -3,21% |
| 2016-01-13 | 28,99 | 28,90 | 28,99 | 28,99 | 855 | +0,31% |
| 2016-01-12 | 28,26 | 28,26 | 28,99 | 28,90 | 2.000 | +0,73% |
| 2016-01-11 | 28,69 | 28,26 | 28,69 | 28,69 | 202 | -0,35% |
| 2016-01-07 | 28,00 | 28,00 | 28,79 | 28,79 | 1.410 | -0,03% |
| 2016-01-05 | 28,30 | 28,00 | 28,80 | 28,80 | 534 | +1,77% |
| 2016-01-04 | 28,67 | 28,20 | 29,00 | 28,30 | 13.585 | -3,38% |
| 2015-12-30 | 29,30 | 29,00 | 29,30 | 29,29 | 1.730 | -0,03% |
| 2015-12-29 | 28,60 | 28,60 | 29,30 | 29,30 | 1.974 | +3,10% |
| 2015-12-28 | 28,69 | 28,35 | 28,70 | 28,42 | 9.925 | -0,91% |
| 2015-12-23 | 29,20 | 28,42 | 29,25 | 28,68 | 10.729 | -1,10% |
| 2015-12-22 | 29,01 | 28,41 | 29,50 | 29,00 | 4.054 | +0,00% |
| 2015-12-21 | 29,89 | 29,00 | 29,89 | 29,00 | 1.173 | +0,00% |
| 2015-12-18 | 30,65 | 29,00 | 30,65 | 29,00 | 4.644 | -4,57% |
| 2015-12-17 | 28,35 | 28,35 | 30,49 | 30,39 | 5.733 | +7,39% |
