Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-04 | 46,65 | 46,00 | 47,00 | 47,00 | 1.870 | +2,17% |
| 2007-05-02 | 47,10 | 45,50 | 47,10 | 46,00 | 1.184 | -2,13% |
| 2007-04-30 | 45,95 | 45,00 | 47,00 | 47,00 | 1.756 | +2,17% |
| 2007-04-27 | 46,20 | 45,00 | 46,20 | 46,00 | 485 | -0,43% |
| 2007-04-26 | 44,99 | 44,99 | 46,40 | 46,20 | 22.912 | +2,67% |
| 2007-04-25 | 45,50 | 43,50 | 46,00 | 45,00 | 3.482 | +0,00% |
| 2007-04-24 | 44,10 | 43,30 | 47,96 | 45,00 | 6.905 | +0,00% |
| 2007-04-23 | 42,10 | 42,10 | 45,00 | 45,00 | 14.625 | +8,96% |
| 2007-04-20 | 42,20 | 41,00 | 42,20 | 41,30 | 50.202 | -1,67% |
| 2007-04-19 | 41,90 | 40,00 | 42,00 | 42,00 | 19.050 | -0,71% |
| 2007-04-18 | 42,50 | 42,00 | 42,50 | 42,30 | 31.054 | -0,47% |
| 2007-04-17 | 41,50 | 41,00 | 42,50 | 42,50 | 3.554 | +2,41% |
| 2007-04-16 | 40,80 | 40,20 | 41,50 | 41,50 | 1.746 | +1,22% |
| 2007-04-13 | 40,90 | 40,85 | 41,00 | 41,00 | 30.898 | +2,50% |
| 2007-04-12 | 42,00 | 40,00 | 42,00 | 40,00 | 280 | -4,76% |
| 2007-04-11 | 41,70 | 39,60 | 42,00 | 42,00 | 1.856 | +0,24% |
| 2007-04-10 | 40,50 | 40,10 | 42,00 | 41,90 | 12.843 | +3,46% |
| 2007-04-05 | 39,98 | 39,11 | 40,50 | 40,50 | 1.531 | +1,25% |
| 2007-04-04 | 39,87 | 38,85 | 40,00 | 40,00 | 1.459 | +2,83% |
| 2007-04-03 | 39,87 | 38,80 | 39,87 | 38,90 | 7.082 | -0,26% |
