Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-16 | 28,00 | 27,38 | 28,33 | 28,30 | 5.705 | +1,07% |
| 2015-12-15 | 26,71 | 26,71 | 28,00 | 28,00 | 4.348 | +5,22% |
| 2015-12-14 | 26,40 | 26,16 | 27,18 | 26,61 | 20.933 | +0,80% |
| 2015-12-11 | 27,79 | 26,30 | 27,80 | 26,40 | 4.228 | -5,00% |
| 2015-12-10 | 27,32 | 26,90 | 27,80 | 27,79 | 3.068 | +0,87% |
| 2015-12-09 | 28,45 | 27,15 | 28,50 | 27,55 | 8.494 | -3,33% |
| 2015-12-08 | 28,20 | 28,20 | 28,99 | 28,50 | 1.293 | -1,72% |
| 2015-12-07 | 28,60 | 28,55 | 29,40 | 29,00 | 1.530 | +1,08% |
| 2015-12-04 | 29,30 | 28,01 | 29,30 | 28,69 | 9.003 | -3,07% |
| 2015-12-03 | 30,50 | 29,55 | 30,50 | 29,60 | 1.501 | -3,46% |
| 2015-12-02 | 31,00 | 30,66 | 31,00 | 30,66 | 2.299 | -1,10% |
| 2015-12-01 | 31,09 | 31,00 | 31,09 | 31,00 | 698 | +0,32% |
| 2015-11-30 | 30,70 | 30,70 | 30,90 | 30,90 | 5.386 | +0,03% |
| 2015-11-27 | 30,70 | 30,67 | 30,89 | 30,89 | 5.412 | +0,62% |
| 2015-11-26 | 30,70 | 30,70 | 31,10 | 30,70 | 2.013 | -1,44% |
| 2015-11-25 | 30,66 | 30,66 | 31,15 | 31,15 | 2.054 | -0,16% |
| 2015-11-24 | 30,55 | 30,55 | 31,20 | 31,20 | 721 | -0,95% |
| 2015-11-23 | 31,52 | 31,50 | 31,55 | 31,50 | 2.436 | -0,94% |
| 2015-11-20 | 31,52 | 31,52 | 32,05 | 31,80 | 5.651 | +0,92% |
| 2015-11-19 | 32,20 | 31,51 | 32,20 | 31,51 | 3.979 | -1,22% |
