Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-02 | 39,10 | 38,70 | 40,00 | 39,00 | 40.379 | -0,56% |
| 2007-03-30 | 40,20 | 39,22 | 40,20 | 39,22 | 751 | -1,93% |
| 2007-03-29 | 40,27 | 39,45 | 40,27 | 39,99 | 358 | +1,24% |
| 2007-03-28 | 39,64 | 39,50 | 40,60 | 39,50 | 1.454 | -2,95% |
| 2007-03-27 | 40,80 | 39,63 | 40,80 | 40,70 | 920 | +0,49% |
| 2007-03-26 | 40,50 | 40,00 | 40,50 | 40,50 | 641 | +0,00% |
| 2007-03-23 | 39,50 | 39,50 | 41,00 | 40,50 | 102.381 | +1,38% |
| 2007-03-22 | 40,91 | 39,95 | 40,91 | 39,95 | 1.091 | -3,46% |
| 2007-03-21 | 41,90 | 39,80 | 41,90 | 41,38 | 30.370 | -1,48% |
| 2007-03-20 | 39,00 | 38,51 | 42,00 | 42,00 | 5.722 | +7,69% |
| 2007-03-19 | 40,00 | 39,00 | 40,00 | 39,00 | 2.783 | -2,50% |
| 2007-03-16 | 40,00 | 40,00 | 40,00 | 40,00 | 6.264 | +1,01% |
| 2007-03-15 | 40,90 | 39,60 | 40,90 | 39,60 | 180 | -1,00% |
| 2007-03-14 | 39,72 | 39,50 | 42,00 | 40,00 | 8.046 | +0,00% |
| 2007-03-13 | 40,90 | 39,70 | 40,90 | 40,00 | 5.220 | -0,50% |
| 2007-03-12 | 40,90 | 40,00 | 40,90 | 40,20 | 457 | +0,25% |
| 2007-03-09 | 40,00 | 39,50 | 40,95 | 40,10 | 387 | +0,25% |
| 2007-03-08 | 40,00 | 40,00 | 40,00 | 40,00 | 21.694 | +0,00% |
| 2007-03-07 | 40,98 | 40,00 | 40,98 | 40,00 | 67.348 | -1,38% |
| 2007-03-06 | 39,50 | 39,40 | 40,56 | 40,56 | 1.546 | +2,68% |
