Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-05 | 40,40 | 39,00 | 40,40 | 39,50 | 120.560 | -2,47% |
| 2007-03-02 | 41,98 | 40,10 | 41,98 | 40,50 | 31.498 | -3,53% |
| 2007-03-01 | 42,00 | 40,30 | 42,00 | 41,98 | 321 | -0,05% |
| 2007-02-28 | 39,50 | 39,00 | 42,00 | 42,00 | 7.573 | +1,20% |
| 2007-02-27 | 41,12 | 40,51 | 42,00 | 41,50 | 118.139 | -3,38% |
| 2007-02-26 | 43,69 | 41,60 | 43,69 | 42,95 | 6.437 | -0,81% |
| 2007-02-23 | 43,90 | 41,10 | 43,90 | 43,30 | 1.135 | -1,37% |
| 2007-02-22 | 42,20 | 42,00 | 43,90 | 43,90 | 25.532 | +4,52% |
| 2007-02-21 | 40,70 | 40,70 | 42,40 | 42,00 | 78.584 | +1,65% |
| 2007-02-20 | 41,88 | 41,32 | 43,29 | 41,32 | 38.767 | -0,67% |
| 2007-02-19 | 38,50 | 38,50 | 41,60 | 41,60 | 27.512 | +9,47% |
| 2007-02-16 | 37,20 | 37,15 | 38,10 | 38,00 | 28.438 | +0,80% |
| 2007-02-15 | 37,59 | 36,40 | 37,70 | 37,70 | 1.762 | +0,29% |
| 2007-02-14 | 37,60 | 37,11 | 37,60 | 37,59 | 236 | +1,59% |
| 2007-02-13 | 37,00 | 37,00 | 37,00 | 37,00 | 215 | +0,00% |
| 2007-02-12 | 37,00 | 37,00 | 37,00 | 37,00 | 50 | +1,37% |
| 2007-02-09 | 37,00 | 35,51 | 37,00 | 36,50 | 234 | +1,39% |
| 2007-02-08 | 37,77 | 36,00 | 37,77 | 36,00 | 812 | -1,91% |
| 2007-02-07 | 37,85 | 36,70 | 37,89 | 36,70 | 969 | -3,04% |
| 2007-02-06 | 37,85 | 36,91 | 37,85 | 37,85 | 21.583 | +0,45% |
