Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-05 | 37,85 | 36,39 | 37,85 | 37,68 | 15.180 | +1,24% |
| 2007-02-02 | 36,14 | 35,83 | 37,77 | 37,22 | 3.996 | +2,99% |
| 2007-02-01 | 36,18 | 35,60 | 36,18 | 36,14 | 1.084 | +0,42% |
| 2007-01-31 | 36,52 | 35,55 | 36,52 | 35,99 | 1.175 | -1,40% |
| 2007-01-30 | 36,99 | 36,20 | 36,99 | 36,50 | 280 | +0,27% |
| 2007-01-29 | 37,19 | 36,40 | 37,19 | 36,40 | 360 | +0,28% |
| 2007-01-26 | 37,21 | 36,20 | 37,21 | 36,30 | 647 | +0,00% |
| 2007-01-25 | 37,23 | 36,20 | 37,23 | 36,30 | 1.386 | -0,55% |
| 2007-01-24 | 37,00 | 36,50 | 37,41 | 36,50 | 482 | -0,57% |
| 2007-01-23 | 37,44 | 36,71 | 37,44 | 36,71 | 330 | -1,58% |
| 2007-01-22 | 37,55 | 36,70 | 37,55 | 37,30 | 386 | -0,51% |
| 2007-01-19 | 37,53 | 36,41 | 37,54 | 37,49 | 1.226 | -0,11% |
| 2007-01-18 | 37,00 | 36,58 | 37,66 | 37,53 | 1.121 | +0,16% |
| 2007-01-17 | 37,63 | 36,59 | 37,63 | 37,47 | 510 | -0,05% |
| 2007-01-16 | 37,00 | 36,60 | 37,50 | 37,49 | 1.187 | +0,64% |
| 2007-01-15 | 37,30 | 36,80 | 37,30 | 37,25 | 452 | -0,13% |
| 2007-01-12 | 37,29 | 36,52 | 37,30 | 37,30 | 418 | +2,19% |
| 2007-01-11 | 37,10 | 36,25 | 37,33 | 36,50 | 5.394 | -1,51% |
| 2007-01-10 | 37,34 | 36,37 | 37,34 | 37,06 | 496 | -0,75% |
| 2007-01-09 | 37,38 | 37,33 | 37,38 | 37,34 | 220 | +1,22% |
