Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 37,39 | 36,20 | 37,39 | 36,89 | 308 | +0,08% |
| 2007-01-05 | 37,35 | 36,21 | 37,49 | 36,86 | 452 | -0,11% |
| 2007-01-04 | 36,60 | 36,00 | 36,90 | 36,90 | 2.128 | -0,27% |
| 2007-01-03 | 36,91 | 36,01 | 37,10 | 37,00 | 698 | +1,37% |
| 2007-01-02 | 38,20 | 36,02 | 38,20 | 36,50 | 9.293 | -3,44% |
| 2006-12-29 | 38,39 | 36,50 | 38,39 | 37,80 | 1.172 | +0,03% |
| 2006-12-28 | 36,52 | 36,52 | 37,79 | 37,79 | 69 | +2,14% |
| 2006-12-27 | 36,95 | 36,90 | 37,00 | 37,00 | 600 | +0,11% |
| 2006-12-22 | 38,59 | 36,17 | 38,59 | 36,96 | 25.622 | -1,44% |
| 2006-12-21 | 37,00 | 36,00 | 37,60 | 37,50 | 16.518 | -0,53% |
| 2006-12-20 | 38,62 | 35,50 | 39,00 | 37,70 | 2.847 | -3,83% |
| 2006-12-19 | 40,35 | 39,20 | 40,35 | 39,20 | 617 | -2,85% |
| 2006-12-18 | 38,40 | 38,40 | 40,38 | 40,35 | 13.123 | +2,93% |
| 2006-12-15 | 39,46 | 38,50 | 39,80 | 39,20 | 5.492 | -1,04% |
| 2006-12-14 | 40,45 | 38,81 | 40,45 | 39,61 | 2.402 | -1,71% |
| 2006-12-13 | 39,20 | 38,80 | 40,40 | 40,30 | 8.342 | -0,42% |
| 2006-12-12 | 39,00 | 39,00 | 40,85 | 40,47 | 15.149 | +3,77% |
| 2006-12-11 | 39,00 | 39,00 | 39,70 | 39,00 | 1.140 | -2,26% |
| 2006-12-08 | 38,10 | 35,15 | 39,99 | 39,90 | 19.753 | -0,03% |
| 2006-12-07 | 39,90 | 39,40 | 40,10 | 39,91 | 16.140 | +0,53% |
