Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-06 | 40,59 | 38,30 | 40,59 | 39,70 | 11.745 | +3,95% |
| 2006-12-05 | 38,50 | 37,77 | 38,70 | 38,19 | 4.661 | -0,03% |
| 2006-12-04 | 38,50 | 38,01 | 38,80 | 38,20 | 6.365 | +0,53% |
| 2006-12-01 | 38,20 | 37,17 | 38,20 | 38,00 | 11.160 | +0,80% |
| 2006-11-30 | 38,33 | 37,70 | 38,33 | 37,70 | 4.998 | -1,44% |
| 2006-11-29 | 37,00 | 37,00 | 38,25 | 38,25 | 1.291 | +0,66% |
| 2006-11-28 | 37,12 | 37,00 | 38,00 | 38,00 | 2.688 | +0,00% |
| 2006-11-27 | 38,70 | 37,80 | 38,80 | 38,00 | 3.849 | +0,00% |
| 2006-11-24 | 38,60 | 37,80 | 39,40 | 38,00 | 8.795 | +0,53% |
| 2006-11-23 | 37,80 | 37,16 | 37,80 | 37,80 | 2.314 | +0,00% |
| 2006-11-22 | 37,30 | 37,30 | 37,90 | 37,80 | 2.365 | +1,34% |
| 2006-11-21 | 38,00 | 37,21 | 38,00 | 37,30 | 10.256 | -1,58% |
| 2006-11-20 | 38,20 | 37,50 | 38,20 | 37,90 | 2.338 | +0,00% |
| 2006-11-17 | 38,89 | 37,90 | 38,89 | 37,90 | 7.071 | -2,50% |
| 2006-11-16 | 38,40 | 38,35 | 38,90 | 38,87 | 1.806 | +2,29% |
| 2006-11-15 | 38,40 | 37,57 | 38,40 | 38,00 | 4.321 | +0,00% |
| 2006-11-14 | 38,70 | 37,80 | 38,70 | 38,00 | 2.054 | +0,00% |
| 2006-11-13 | 38,68 | 38,00 | 38,80 | 38,00 | 5.658 | -1,76% |
| 2006-11-10 | 39,30 | 38,22 | 39,30 | 38,68 | 3.430 | +0,47% |
| 2006-11-09 | 39,88 | 38,45 | 39,88 | 38,50 | 7.878 | -3,02% |
