Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 38,60 | 38,60 | 39,99 | 39,70 | 4.501 | +3,12% |
| 2006-11-07 | 39,00 | 38,30 | 39,00 | 38,50 | 7.231 | +0,00% |
| 2006-11-06 | 38,15 | 38,15 | 38,96 | 38,50 | 5.611 | -3,73% |
| 2006-11-03 | 38,52 | 38,05 | 39,99 | 39,99 | 4.342 | +3,87% |
| 2006-11-02 | 39,20 | 38,00 | 39,50 | 38,50 | 6.392 | -2,28% |
| 2006-10-31 | 39,70 | 39,20 | 42,00 | 39,40 | 22.566 | +1,81% |
| 2006-10-30 | 38,51 | 37,75 | 38,70 | 38,70 | 4.043 | -0,13% |
| 2006-10-27 | 39,55 | 38,21 | 39,55 | 38,75 | 7.824 | +0,00% |
| 2006-10-26 | 38,89 | 38,10 | 38,89 | 38,75 | 2.284 | +0,68% |
| 2006-10-25 | 38,88 | 37,89 | 38,88 | 38,49 | 296 | -0,80% |
| 2006-10-24 | 38,75 | 37,80 | 38,80 | 38,80 | 51.473 | +0,91% |
| 2006-10-23 | 38,50 | 38,00 | 38,50 | 38,45 | 9.268 | +0,13% |
| 2006-10-20 | 38,83 | 37,81 | 38,85 | 38,40 | 1.284 | -0,83% |
| 2006-10-19 | 38,79 | 38,00 | 38,79 | 38,72 | 10.505 | +0,57% |
| 2006-10-18 | 38,20 | 37,80 | 39,19 | 38,50 | 9.420 | +0,26% |
| 2006-10-17 | 38,11 | 38,11 | 39,30 | 38,40 | 4.868 | +0,26% |
| 2006-10-16 | 38,00 | 38,00 | 39,50 | 38,30 | 3.018 | +0,79% |
| 2006-10-13 | 38,05 | 38,00 | 38,15 | 38,00 | 979 | -1,40% |
| 2006-10-12 | 38,00 | 38,00 | 38,54 | 38,54 | 299 | +1,29% |
| 2006-10-11 | 38,60 | 37,80 | 38,60 | 38,05 | 426 | -1,17% |
