Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-10 | 38,20 | 38,00 | 38,50 | 38,50 | 766 | +1,32% |
| 2006-10-09 | 38,30 | 37,72 | 38,50 | 38,00 | 1.332 | -2,56% |
| 2006-10-06 | 39,39 | 39,00 | 39,39 | 39,00 | 248 | +0,00% |
| 2006-10-05 | 38,31 | 38,31 | 39,39 | 39,00 | 505 | +0,00% |
| 2006-10-04 | 39,45 | 38,80 | 39,45 | 39,00 | 935 | -1,27% |
| 2006-10-03 | 38,51 | 38,00 | 39,58 | 39,50 | 304 | +2,49% |
| 2006-10-02 | 41,01 | 38,30 | 41,60 | 38,54 | 6.720 | -2,65% |
| 2006-09-29 | 39,70 | 39,05 | 39,70 | 39,59 | 2.341 | +0,53% |
| 2006-09-28 | 40,00 | 39,10 | 40,00 | 39,38 | 1.698 | -1,55% |
| 2006-09-27 | 40,00 | 38,90 | 40,00 | 40,00 | 20.165 | +1,27% |
| 2006-09-26 | 39,00 | 38,90 | 39,90 | 39,50 | 50.273 | +1,54% |
| 2006-09-25 | 38,90 | 37,52 | 38,90 | 38,90 | 203 | +1,04% |
| 2006-09-22 | 38,50 | 38,50 | 39,00 | 38,50 | 169 | -0,90% |
| 2006-09-21 | 38,50 | 38,50 | 40,00 | 38,85 | 13.668 | +0,26% |
| 2006-09-20 | 38,75 | 38,50 | 38,75 | 38,75 | 151 | +0,00% |
| 2006-09-19 | 38,75 | 38,75 | 38,75 | 38,75 | 100 | +0,39% |
| 2006-09-18 | 38,60 | 38,60 | 38,60 | 38,60 | 75 | +2,93% |
| 2006-09-15 | 37,50 | 37,50 | 37,50 | 37,50 | 300 | -0,27% |
| 2006-09-14 | 38,70 | 37,60 | 38,70 | 37,60 | 342 | -2,34% |
| 2006-09-13 | 38,90 | 38,00 | 38,90 | 38,50 | 904 | +1,32% |
