Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-12 | 38,70 | 38,00 | 38,70 | 38,00 | 423 | +0,00% |
| 2006-09-11 | 37,10 | 37,00 | 38,00 | 38,00 | 158 | +1,33% |
| 2006-09-08 | 37,50 | 37,50 | 37,50 | 37,50 | 200 | -0,56% |
| 2006-09-07 | 37,71 | 37,71 | 37,71 | 37,71 | 100 | -0,76% |
| 2006-09-06 | 38,50 | 37,81 | 38,50 | 38,00 | 40.151 | +0,00% |
| 2006-09-05 | 38,00 | 37,85 | 38,50 | 38,00 | 20.795 | -2,56% |
| 2006-09-04 | 38,20 | 37,10 | 39,00 | 39,00 | 2.115 | +0,00% |
| 2006-09-01 | 39,80 | 39,00 | 39,80 | 39,00 | 360 | -1,52% |
| 2006-08-31 | 39,80 | 38,80 | 39,80 | 39,60 | 180 | +0,00% |
| 2006-08-30 | 39,90 | 38,50 | 39,90 | 39,60 | 120 | +1,54% |
| 2006-08-29 | 39,00 | 39,00 | 39,10 | 39,00 | 1.999 | +1,30% |
| 2006-08-28 | 38,50 | 38,50 | 38,50 | 38,50 | 150 | +0,00% |
| 2006-08-25 | 39,00 | 38,50 | 39,00 | 38,50 | 1.330 | +0,00% |
| 2006-08-24 | 38,10 | 37,80 | 38,50 | 38,50 | 1.175 | -0,77% |
| 2006-08-23 | 38,80 | 38,80 | 38,80 | 38,80 | 150 | +0,78% |
| 2006-08-22 | 39,00 | 38,50 | 39,00 | 38,50 | 1.404 | -1,28% |
| 2006-08-21 | 38,00 | 38,00 | 39,00 | 39,00 | 188 | +1,30% |
| 2006-08-18 | 38,00 | 38,00 | 38,50 | 38,50 | 4.296 | +0,00% |
| 2006-08-17 | 38,00 | 38,00 | 38,80 | 38,50 | 1.270 | +1,32% |
| 2006-08-16 | 38,50 | 37,20 | 38,70 | 38,00 | 31.201 | -3,80% |
