Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-14 | 39,80 | 39,50 | 40,30 | 39,50 | 360 | +0,00% |
| 2006-08-11 | 39,80 | 39,50 | 39,90 | 39,50 | 1.139 | +0,00% |
| 2006-08-10 | 39,90 | 39,00 | 39,90 | 39,50 | 1.162 | -1,00% |
| 2006-08-09 | 39,40 | 39,30 | 39,90 | 39,90 | 1.767 | +1,01% |
| 2006-08-08 | 39,50 | 38,50 | 39,50 | 39,50 | 105 | +0,00% |
| 2006-08-07 | 39,40 | 39,40 | 39,50 | 39,50 | 94 | +1,80% |
| 2006-08-04 | 39,00 | 38,00 | 39,00 | 38,80 | 335 | +0,78% |
| 2006-08-03 | 39,50 | 38,20 | 39,60 | 38,50 | 295 | -2,78% |
| 2006-08-02 | 39,70 | 38,50 | 39,70 | 39,60 | 145 | -0,25% |
| 2006-08-01 | 39,00 | 38,50 | 39,90 | 39,70 | 242 | -0,75% |
| 2006-07-31 | 40,00 | 39,50 | 41,00 | 40,00 | 51.949 | +0,25% |
| 2006-07-28 | 40,00 | 38,40 | 40,00 | 39,90 | 295 | +1,79% |
| 2006-07-27 | 37,40 | 37,00 | 40,00 | 39,20 | 426 | +4,81% |
| 2006-07-26 | 37,00 | 37,00 | 37,40 | 37,40 | 57 | +1,08% |
| 2006-07-25 | 36,60 | 36,00 | 37,00 | 37,00 | 256 | +1,09% |
| 2006-07-24 | 36,60 | 35,80 | 36,60 | 36,60 | 289 | -0,27% |
| 2006-07-21 | 35,70 | 35,70 | 36,70 | 36,70 | 155 | +2,80% |
| 2006-07-20 | 36,50 | 35,70 | 37,50 | 35,70 | 1.112 | -2,19% |
| 2006-07-19 | 36,00 | 36,00 | 36,50 | 36,50 | 150 | +2,24% |
| 2006-07-18 | 35,70 | 35,70 | 35,70 | 35,70 | 69 | +0,00% |
