Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-17 | 35,40 | 35,30 | 35,90 | 35,70 | 1.150 | -2,19% |
| 2006-07-14 | 36,00 | 36,00 | 36,50 | 36,50 | 88 | +0,83% |
| 2006-07-13 | 37,00 | 36,20 | 37,00 | 36,20 | 590 | -2,16% |
| 2006-07-12 | 35,40 | 35,40 | 37,00 | 37,00 | 605 | +4,52% |
| 2006-07-11 | 35,40 | 35,40 | 35,40 | 35,40 | 47 | +1,14% |
| 2006-07-10 | 34,60 | 34,50 | 35,00 | 35,00 | 5.402 | +0,86% |
| 2006-07-07 | 35,20 | 33,90 | 35,20 | 34,70 | 1.090 | -1,42% |
| 2006-07-06 | 35,20 | 35,20 | 35,20 | 35,20 | 170 | +0,00% |
| 2006-07-05 | 35,00 | 35,00 | 35,20 | 35,20 | 145 | +0,00% |
| 2006-07-04 | 34,50 | 33,00 | 35,20 | 35,20 | 448 | +2,03% |
| 2006-07-03 | 33,30 | 33,30 | 34,50 | 34,50 | 32 | +0,88% |
| 2006-06-30 | 33,50 | 33,50 | 34,20 | 34,20 | 1.681 | +2,09% |
| 2006-06-29 | 33,20 | 33,00 | 33,50 | 33,50 | 506 | +1,52% |
| 2006-06-28 | 33,00 | 32,30 | 33,00 | 33,00 | 2.018 | -0,60% |
| 2006-06-27 | 32,80 | 32,70 | 33,20 | 33,20 | 246 | +1,53% |
| 2006-06-26 | 32,90 | 32,00 | 32,90 | 32,70 | 180 | +0,00% |
| 2006-06-23 | 32,80 | 32,50 | 32,80 | 32,70 | 540 | +2,19% |
| 2006-06-22 | 32,00 | 32,00 | 32,00 | 32,00 | 10 | +0,00% |
| 2006-06-21 | 32,50 | 31,80 | 32,50 | 32,00 | 2.936 | -3,32% |
| 2006-06-20 | 33,10 | 33,10 | 33,10 | 33,10 | 10 | +0,00% |
