Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-18 | 31,35 | 31,35 | 31,90 | 31,90 | 1.123 | +1,75% |
| 2015-11-17 | 31,99 | 29,30 | 31,99 | 31,35 | 24.671 | -2,06% |
| 2015-11-16 | 33,53 | 32,00 | 33,53 | 32,01 | 6.226 | -5,85% |
| 2015-11-13 | 33,60 | 33,53 | 34,29 | 34,00 | 6.967 | +1,16% |
| 2015-11-12 | 33,20 | 32,70 | 33,61 | 33,61 | 5.842 | +1,23% |
| 2015-11-10 | 32,60 | 32,56 | 33,20 | 33,20 | 3.196 | +0,15% |
| 2015-11-09 | 33,25 | 33,15 | 33,80 | 33,15 | 6.859 | -0,18% |
| 2015-11-06 | 33,35 | 33,21 | 33,35 | 33,21 | 250 | -0,84% |
| 2015-11-05 | 34,00 | 33,15 | 34,00 | 33,49 | 980 | -0,95% |
| 2015-11-04 | 34,35 | 33,81 | 34,40 | 33,81 | 46.499 | -0,85% |
| 2015-11-03 | 33,50 | 33,50 | 34,20 | 34,10 | 15.716 | +1,79% |
| 2015-11-02 | 32,80 | 32,26 | 33,50 | 33,50 | 14.255 | +2,42% |
| 2015-10-30 | 31,66 | 31,66 | 32,76 | 32,71 | 2.808 | +1,02% |
| 2015-10-29 | 32,79 | 31,07 | 32,79 | 32,38 | 15.165 | -1,31% |
| 2015-10-28 | 32,40 | 32,21 | 32,81 | 32,81 | 1.506 | +1,64% |
| 2015-10-27 | 32,83 | 32,28 | 32,83 | 32,28 | 2.021 | -1,77% |
| 2015-10-26 | 32,80 | 32,25 | 32,86 | 32,86 | 6.588 | +0,80% |
| 2015-10-23 | 31,45 | 31,45 | 32,60 | 32,60 | 7.302 | +2,84% |
| 2015-10-22 | 31,51 | 31,25 | 31,70 | 31,70 | 2.290 | +0,60% |
| 2015-10-21 | 31,90 | 31,50 | 31,90 | 31,51 | 1.371 | -1,53% |
