Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-19 | 33,10 | 33,10 | 33,10 | 33,10 | 10 | +3,44% |
| 2006-06-16 | 33,50 | 31,50 | 33,50 | 32,00 | 1.165 | -3,03% |
| 2006-06-14 | 31,00 | 30,00 | 33,00 | 33,00 | 1.812 | +3,13% |
| 2006-06-13 | 30,30 | 29,20 | 32,00 | 32,00 | 19.716 | -1,54% |
| 2006-06-12 | 34,70 | 30,00 | 34,70 | 32,50 | 4.343 | -6,61% |
| 2006-06-09 | 34,90 | 34,10 | 34,90 | 34,80 | 240 | +0,00% |
| 2006-06-08 | 34,80 | 33,60 | 34,80 | 34,80 | 413 | -0,29% |
| 2006-06-07 | 34,10 | 33,40 | 34,90 | 34,90 | 1.021 | +2,35% |
| 2006-06-06 | 35,60 | 34,10 | 36,10 | 34,10 | 799 | -5,28% |
| 2006-06-05 | 36,40 | 34,90 | 36,40 | 36,00 | 740 | +0,28% |
| 2006-06-02 | 35,70 | 35,00 | 36,20 | 35,90 | 730 | +3,16% |
| 2006-06-01 | 35,70 | 34,50 | 35,70 | 34,80 | 859 | -3,06% |
| 2006-05-31 | 35,50 | 35,50 | 35,90 | 35,90 | 1.637 | -0,28% |
| 2006-05-30 | 36,70 | 34,10 | 36,70 | 36,00 | 1.010 | +1,12% |
| 2006-05-29 | 36,00 | 35,50 | 36,50 | 35,60 | 611 | -3,78% |
| 2006-05-26 | 36,50 | 36,30 | 37,00 | 37,00 | 938 | +1,37% |
| 2006-05-25 | 35,50 | 34,00 | 36,50 | 36,50 | 8.311 | +1,39% |
| 2006-05-24 | 38,90 | 35,50 | 38,90 | 36,00 | 4.217 | -6,25% |
| 2006-05-23 | 35,00 | 33,00 | 38,40 | 38,40 | 17.268 | +1,05% |
| 2006-05-22 | 39,70 | 37,40 | 39,70 | 38,00 | 11.301 | -7,32% |
