Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-19 | 41,50 | 40,00 | 42,00 | 41,00 | 21.845 | +2,50% |
| 2006-05-18 | 41,50 | 38,10 | 42,00 | 40,00 | 4.973 | -2,44% |
| 2006-05-17 | 42,50 | 40,20 | 42,50 | 41,00 | 1.842 | -4,65% |
| 2006-05-16 | 43,00 | 41,90 | 43,00 | 43,00 | 1.157 | +0,00% |
| 2006-05-15 | 44,00 | 42,50 | 44,00 | 43,00 | 7.423 | +0,00% |
| 2006-05-12 | 43,00 | 41,50 | 43,00 | 43,00 | 2.935 | +0,47% |
| 2006-05-11 | 43,90 | 42,50 | 43,90 | 42,80 | 2.570 | +0,71% |
| 2006-05-10 | 44,40 | 42,00 | 44,40 | 42,50 | 4.056 | -0,93% |
| 2006-05-09 | 43,00 | 42,00 | 43,00 | 42,90 | 767 | -0,23% |
| 2006-05-08 | 42,90 | 42,00 | 45,00 | 43,00 | 17.183 | +2,38% |
| 2006-05-05 | 41,00 | 40,20 | 43,50 | 42,00 | 2.551 | +1,20% |
| 2006-05-04 | 42,00 | 41,50 | 42,00 | 41,50 | 12.379 | +1,22% |
| 2006-05-02 | 39,00 | 39,00 | 41,90 | 41,00 | 8.293 | +2,76% |
| 2006-04-28 | 38,60 | 38,60 | 40,00 | 39,90 | 1.515 | -0,25% |
| 2006-04-27 | 39,90 | 37,50 | 40,00 | 40,00 | 37.109 | +0,76% |
| 2006-04-26 | 39,20 | 39,20 | 39,80 | 39,70 | 45.047 | +3,66% |
| 2006-04-25 | 36,30 | 36,30 | 38,30 | 38,30 | 487 | +1,06% |
| 2006-04-24 | 38,10 | 37,00 | 38,10 | 37,90 | 1.655 | +0,26% |
| 2006-04-21 | 37,80 | 37,30 | 38,50 | 37,80 | 28.111 | +0,00% |
| 2006-04-20 | 37,80 | 37,60 | 38,50 | 37,80 | 693 | +0,53% |
