Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-19 | 36,80 | 36,80 | 37,60 | 37,60 | 1.516 | +1,62% |
| 2006-04-18 | 36,80 | 36,80 | 37,00 | 37,00 | 852 | +0,00% |
| 2006-04-13 | 37,30 | 36,40 | 37,30 | 37,00 | 7.362 | +0,00% |
| 2006-04-12 | 37,70 | 36,70 | 37,70 | 37,00 | 3.203 | -2,63% |
| 2006-04-11 | 38,40 | 37,00 | 38,40 | 38,00 | 612 | +0,00% |
| 2006-04-10 | 36,80 | 36,80 | 38,00 | 38,00 | 4.479 | +2,98% |
| 2006-04-07 | 36,50 | 36,50 | 37,00 | 36,90 | 1.514 | +1,37% |
| 2006-04-06 | 35,20 | 35,20 | 36,40 | 36,40 | 8.807 | +1,39% |
| 2006-04-05 | 36,40 | 35,90 | 36,60 | 35,90 | 3.516 | +1,13% |
| 2006-04-04 | 35,00 | 34,70 | 35,50 | 35,50 | 1.972 | +1,43% |
| 2006-04-03 | 34,30 | 34,20 | 35,00 | 35,00 | 37.964 | +0,00% |
| 2006-03-31 | 34,20 | 33,00 | 35,00 | 35,00 | 5.970 | +2,04% |
| 2006-03-30 | 34,20 | 33,70 | 35,30 | 34,30 | 2.786 | -4,19% |
| 2006-03-29 | 35,00 | 34,70 | 35,90 | 35,80 | 1.692 | -0,83% |
| 2006-03-28 | 36,50 | 36,10 | 36,50 | 36,10 | 644 | +0,28% |
| 2006-03-27 | 35,50 | 35,50 | 36,00 | 36,00 | 2.090 | +1,41% |
| 2006-03-24 | 34,00 | 34,00 | 36,00 | 35,50 | 3.719 | +3,20% |
| 2006-03-23 | 33,50 | 33,50 | 34,40 | 34,40 | 2.339 | +2,38% |
| 2006-03-22 | 33,70 | 32,30 | 33,70 | 33,60 | 7.714 | +0,30% |
| 2006-03-21 | 33,20 | 31,40 | 33,50 | 33,50 | 20.897 | +0,90% |
