Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-20 | 34,50 | 33,00 | 34,50 | 33,20 | 1.191 | -0,90% |
| 2006-03-17 | 34,00 | 32,80 | 34,00 | 33,50 | 1.402 | -0,59% |
| 2006-03-16 | 32,70 | 32,50 | 34,00 | 33,70 | 32.512 | +3,06% |
| 2006-03-15 | 32,60 | 32,60 | 34,00 | 32,70 | 4.489 | +0,62% |
| 2006-03-14 | 31,50 | 31,20 | 32,50 | 32,50 | 2.135 | +3,17% |
| 2006-03-13 | 30,70 | 30,70 | 31,50 | 31,50 | 673 | +0,32% |
| 2006-03-10 | 31,00 | 30,80 | 31,40 | 31,40 | 553 | +1,95% |
| 2006-03-09 | 29,80 | 29,50 | 30,80 | 30,80 | 831 | +2,67% |
| 2006-03-08 | 30,50 | 28,50 | 30,50 | 30,00 | 2.278 | -1,64% |
| 2006-03-07 | 30,80 | 30,50 | 30,80 | 30,50 | 3.894 | -2,56% |
| 2006-03-06 | 31,40 | 30,50 | 32,00 | 31,30 | 3.838 | -0,95% |
| 2006-03-03 | 34,00 | 31,00 | 34,00 | 31,60 | 3.721 | -7,06% |
| 2006-03-02 | 34,80 | 33,60 | 34,80 | 34,00 | 1.372 | -2,86% |
| 2006-03-01 | 34,70 | 34,00 | 35,00 | 35,00 | 2.241 | +0,57% |
| 2006-02-28 | 35,90 | 33,70 | 35,90 | 34,80 | 4.982 | -0,57% |
| 2006-02-27 | 35,00 | 34,50 | 35,10 | 35,00 | 21.574 | +5,11% |
| 2006-02-24 | 33,20 | 33,00 | 34,10 | 33,30 | 4.867 | -2,06% |
| 2006-02-23 | 29,30 | 28,80 | 35,30 | 34,00 | 23.313 | +18,06% |
| 2006-02-22 | 29,00 | 28,50 | 29,10 | 28,80 | 5.279 | +1,05% |
| 2006-02-21 | 28,50 | 28,50 | 30,10 | 28,50 | 8.423 | +5,56% |
