Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-20 | 26,10 | 26,00 | 27,00 | 27,00 | 2.138 | +3,45% |
| 2006-02-17 | 26,00 | 26,00 | 26,20 | 26,10 | 1.412 | -0,38% |
| 2006-02-16 | 25,50 | 25,40 | 26,20 | 26,20 | 2.801 | +2,75% |
| 2006-02-15 | 25,50 | 25,50 | 25,50 | 25,50 | 252 | -0,39% |
| 2006-02-14 | 25,50 | 25,50 | 25,80 | 25,60 | 1.373 | +1,19% |
| 2006-02-13 | 24,30 | 24,00 | 26,20 | 25,30 | 6.876 | +4,12% |
| 2006-02-10 | 23,50 | 23,00 | 24,30 | 24,30 | 7.858 | +5,65% |
| 2006-02-09 | 23,20 | 23,00 | 23,20 | 23,00 | 464 | -0,43% |
| 2006-02-08 | 22,60 | 22,00 | 23,10 | 23,10 | 10.564 | +2,21% |
| 2006-02-07 | 22,40 | 22,40 | 22,60 | 22,60 | 750 | -1,74% |
| 2006-02-06 | 23,00 | 22,60 | 23,10 | 23,00 | 802 | +0,44% |
| 2006-02-03 | 22,70 | 22,40 | 23,00 | 22,90 | 3.729 | -2,14% |
| 2006-02-02 | 23,90 | 22,60 | 23,90 | 23,40 | 1.311 | +1,30% |
| 2006-02-01 | 21,50 | 21,50 | 23,60 | 23,10 | 5.976 | +0,43% |
| 2006-01-31 | 22,60 | 21,70 | 23,20 | 23,00 | 3.216 | +0,44% |
| 2006-01-30 | 22,60 | 22,60 | 23,00 | 22,90 | 1.665 | +1,33% |
| 2006-01-27 | 23,00 | 22,60 | 23,00 | 22,60 | 1.876 | -4,64% |
| 2006-01-26 | 24,00 | 22,90 | 24,00 | 23,70 | 1.933 | -0,42% |
| 2006-01-25 | 24,00 | 23,80 | 24,00 | 23,80 | 907 | +0,85% |
| 2006-01-24 | 22,80 | 22,80 | 23,80 | 23,60 | 3.049 | +3,96% |
