Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-23 | 22,80 | 22,40 | 22,90 | 22,70 | 870 | -2,58% |
| 2006-01-20 | 22,70 | 22,70 | 23,60 | 23,30 | 1.218 | +2,64% |
| 2006-01-19 | 23,00 | 22,60 | 23,50 | 22,70 | 1.874 | -1,30% |
| 2006-01-18 | 23,30 | 22,90 | 23,30 | 23,00 | 1.170 | -3,77% |
| 2006-01-17 | 24,00 | 23,90 | 24,00 | 23,90 | 1.019 | +0,42% |
| 2006-01-16 | 23,80 | 23,80 | 23,80 | 23,80 | 653 | +0,00% |
| 2006-01-13 | 24,00 | 23,00 | 24,00 | 23,80 | 4.829 | -0,83% |
| 2006-01-12 | 23,60 | 23,50 | 24,00 | 24,00 | 26.749 | +2,13% |
| 2006-01-11 | 23,50 | 23,50 | 23,80 | 23,50 | 6.031 | +0,86% |
| 2006-01-10 | 22,30 | 22,20 | 23,50 | 23,30 | 11.618 | +2,19% |
| 2006-01-09 | 23,00 | 22,00 | 23,00 | 22,80 | 14.534 | +0,00% |
| 2006-01-06 | 23,00 | 22,80 | 23,00 | 22,80 | 585 | +0,00% |
| 2006-01-05 | 22,60 | 22,60 | 22,90 | 22,80 | 4.380 | +0,00% |
| 2006-01-04 | 22,60 | 21,90 | 22,80 | 22,80 | 4.541 | +0,44% |
| 2006-01-03 | 22,80 | 22,40 | 22,80 | 22,70 | 8.738 | +0,00% |
| 2006-01-02 | 22,10 | 22,10 | 22,70 | 22,70 | 2.896 | -0,44% |
| 2005-12-30 | 23,00 | 22,50 | 23,00 | 22,80 | 6.185 | -0,87% |
| 2005-12-29 | 22,60 | 22,60 | 23,00 | 23,00 | 300 | +1,77% |
| 2005-12-28 | 22,90 | 22,60 | 22,90 | 22,60 | 1.293 | -0,88% |
| 2005-12-27 | 22,50 | 22,50 | 23,40 | 22,80 | 55.884 | +1,33% |
