Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-23 | 22,70 | 22,50 | 22,70 | 22,50 | 205 | +0,00% |
| 2005-12-22 | 22,50 | 22,50 | 22,50 | 22,50 | 1.470 | +0,00% |
| 2005-12-21 | 22,50 | 22,50 | 22,50 | 22,50 | 819 | -0,44% |
| 2005-12-20 | 22,80 | 22,00 | 22,80 | 22,60 | 852 | +0,44% |
| 2005-12-19 | 23,00 | 22,40 | 23,00 | 22,50 | 2.440 | -1,32% |
| 2005-12-16 | 22,90 | 22,80 | 23,50 | 22,80 | 4.707 | +0,00% |
| 2005-12-15 | 21,80 | 21,80 | 22,80 | 22,80 | 3.642 | +3,64% |
| 2005-12-14 | 21,20 | 21,20 | 22,00 | 22,00 | 5.568 | +3,77% |
| 2005-12-13 | 21,30 | 21,20 | 21,30 | 21,20 | 180 | -0,93% |
| 2005-12-12 | 20,40 | 20,40 | 21,50 | 21,40 | 63 | +5,42% |
| 2005-12-09 | 20,20 | 20,10 | 20,90 | 20,30 | 368 | -2,87% |
| 2005-12-08 | 21,50 | 20,60 | 21,50 | 20,90 | 3.032 | -4,13% |
| 2005-12-07 | 21,90 | 21,70 | 21,90 | 21,80 | 1.794 | -0,46% |
| 2005-12-06 | 21,10 | 20,80 | 22,00 | 21,90 | 6.816 | +1,86% |
| 2005-12-05 | 20,50 | 20,40 | 21,50 | 21,50 | 57.629 | +6,44% |
| 2005-12-02 | 20,50 | 20,00 | 20,50 | 20,20 | 1.443 | -0,98% |
| 2005-12-01 | 20,00 | 20,00 | 20,40 | 20,40 | 370 | +2,00% |
| 2005-11-30 | 19,95 | 19,95 | 20,80 | 20,00 | 18.227 | +0,50% |
| 2005-11-29 | 19,50 | 19,50 | 19,90 | 19,90 | 40.747 | +1,53% |
| 2005-11-28 | 20,20 | 19,50 | 20,20 | 19,60 | 943 | -2,00% |
