Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-25 | 19,80 | 19,60 | 20,00 | 20,00 | 1.428 | -0,99% |
| 2005-11-24 | 20,20 | 19,55 | 20,20 | 20,20 | 222 | +2,02% |
| 2005-11-23 | 20,00 | 19,50 | 20,00 | 19,80 | 269 | +0,25% |
| 2005-11-22 | 19,50 | 19,50 | 20,40 | 19,75 | 12.435 | +2,86% |
| 2005-11-21 | 19,45 | 19,00 | 19,45 | 19,20 | 2.420 | -1,03% |
| 2005-11-18 | 19,50 | 19,20 | 19,50 | 19,40 | 646 | +2,11% |
| 2005-11-17 | 19,65 | 19,00 | 19,65 | 19,00 | 2.179 | -1,55% |
| 2005-11-16 | 19,20 | 19,20 | 19,40 | 19,30 | 889 | +0,52% |
| 2005-11-15 | 18,60 | 18,60 | 19,20 | 19,20 | 6.711 | +3,78% |
| 2005-11-14 | 18,15 | 18,00 | 18,65 | 18,50 | 3.328 | -0,54% |
| 2005-11-10 | 19,25 | 18,45 | 19,25 | 18,60 | 3.347 | -3,38% |
| 2005-11-09 | 19,25 | 19,25 | 19,25 | 19,25 | 5 | +1,32% |
| 2005-11-08 | 19,35 | 19,00 | 19,35 | 19,00 | 88 | +0,00% |
| 2005-11-07 | 19,45 | 18,80 | 19,45 | 19,00 | 333 | -1,81% |
| 2005-11-04 | 19,35 | 19,00 | 19,35 | 19,35 | 443 | +0,52% |
| 2005-11-03 | 19,35 | 19,00 | 19,35 | 19,25 | 2.496 | -0,77% |
| 2005-11-02 | 19,00 | 19,00 | 19,40 | 19,40 | 1.831 | +2,11% |
| 2005-10-31 | 19,00 | 18,70 | 19,05 | 19,00 | 12.576 | +0,00% |
| 2005-10-28 | 19,45 | 18,50 | 19,45 | 19,00 | 1.194 | -1,04% |
| 2005-10-27 | 19,20 | 19,20 | 19,20 | 19,20 | 460 | +0,00% |
