Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-26 | 20,00 | 19,20 | 20,00 | 19,20 | 2.505 | -3,52% |
| 2005-10-25 | 20,00 | 19,60 | 20,00 | 19,90 | 1.978 | +0,00% |
| 2005-10-24 | 19,70 | 19,50 | 20,00 | 19,90 | 54.582 | +1,02% |
| 2005-10-21 | 19,30 | 18,90 | 20,00 | 19,70 | 2.045 | +2,07% |
| 2005-10-20 | 18,60 | 18,60 | 19,40 | 19,30 | 16.218 | +3,76% |
| 2005-10-19 | 18,60 | 18,30 | 18,65 | 18,60 | 3.953 | +0,54% |
| 2005-10-18 | 18,20 | 18,20 | 18,85 | 18,50 | 145.465 | +2,21% |
| 2005-10-17 | 18,60 | 17,70 | 18,60 | 18,10 | 6.397 | -1,09% |
| 2005-10-14 | 18,10 | 18,10 | 18,30 | 18,30 | 725 | +2,81% |
| 2005-10-13 | 18,10 | 17,70 | 18,20 | 17,80 | 1.847 | -1,66% |
| 2005-10-12 | 18,00 | 17,90 | 18,10 | 18,10 | 2.613 | +0,56% |
| 2005-10-11 | 18,20 | 17,95 | 18,20 | 18,00 | 800 | -0,28% |
| 2005-10-10 | 17,95 | 17,95 | 18,20 | 18,05 | 1.763 | +0,28% |
| 2005-10-07 | 18,00 | 17,70 | 18,00 | 18,00 | 884 | -0,28% |
| 2005-10-06 | 18,05 | 17,60 | 18,05 | 18,05 | 420 | -0,28% |
| 2005-10-05 | 18,20 | 17,90 | 18,20 | 18,10 | 2.710 | +0,56% |
| 2005-10-04 | 18,30 | 18,00 | 18,30 | 18,00 | 719 | -1,10% |
| 2005-10-03 | 18,25 | 18,00 | 18,25 | 18,20 | 1.195 | -0,27% |
| 2005-09-30 | 18,20 | 18,10 | 18,25 | 18,25 | 153.020 | -0,27% |
| 2005-09-29 | 18,05 | 18,00 | 18,30 | 18,30 | 536 | +0,27% |
