Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-28 | 18,20 | 18,00 | 18,30 | 18,25 | 6.340 | +1,11% |
| 2005-09-27 | 17,80 | 17,50 | 18,10 | 18,05 | 2.949 | +1,40% |
| 2005-09-26 | 17,40 | 17,40 | 17,80 | 17,80 | 11.000 | +2,30% |
| 2005-09-23 | 17,60 | 17,40 | 17,70 | 17,40 | 4.831 | -1,69% |
| 2005-09-22 | 18,15 | 17,60 | 18,15 | 17,70 | 1.660 | -1,67% |
| 2005-09-21 | 18,10 | 17,95 | 18,10 | 18,00 | 15.500 | -0,83% |
| 2005-09-20 | 18,15 | 18,05 | 18,25 | 18,15 | 4.349 | +0,00% |
| 2005-09-19 | 18,30 | 18,00 | 18,30 | 18,15 | 3.059 | -0,82% |
| 2005-09-16 | 18,00 | 18,00 | 18,30 | 18,30 | 5.168 | +0,00% |
| 2005-09-15 | 18,00 | 18,00 | 18,30 | 18,30 | 2.310 | +1,39% |
| 2005-09-14 | 18,00 | 18,00 | 18,30 | 18,05 | 1.332 | -2,17% |
| 2005-09-13 | 18,40 | 18,10 | 18,45 | 18,45 | 4.509 | +0,54% |
| 2005-09-12 | 18,45 | 18,15 | 18,45 | 18,35 | 136 | -0,54% |
| 2005-09-09 | 18,45 | 18,45 | 18,45 | 18,45 | 13 | +0,00% |
| 2005-09-08 | 18,45 | 18,40 | 18,45 | 18,45 | 276 | +0,00% |
| 2005-09-07 | 18,40 | 18,40 | 18,45 | 18,45 | 805 | +0,27% |
| 2005-09-06 | 18,20 | 18,05 | 18,50 | 18,40 | 271.696 | +1,66% |
| 2005-09-05 | 18,00 | 18,00 | 18,10 | 18,10 | 14.249 | +0,84% |
| 2005-09-02 | 18,05 | 17,70 | 18,05 | 17,95 | 500 | -0,28% |
| 2005-09-01 | 18,00 | 17,60 | 18,00 | 18,00 | 1.055 | +1,41% |
