Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-20 | 31,47 | 31,47 | 32,37 | 32,00 | 1.318 | +1,68% |
| 2015-10-19 | 32,60 | 31,46 | 32,60 | 31,47 | 857 | -1,96% |
| 2015-10-16 | 32,60 | 32,00 | 32,60 | 32,10 | 6.987 | +0,00% |
| 2015-10-15 | 31,98 | 31,98 | 32,39 | 32,10 | 1.593 | +0,75% |
| 2015-10-14 | 32,45 | 31,60 | 32,54 | 31,86 | 4.608 | -2,54% |
| 2015-10-13 | 32,45 | 32,45 | 32,79 | 32,69 | 2.576 | +0,00% |
| 2015-10-12 | 32,89 | 32,45 | 32,89 | 32,69 | 978 | -0,34% |
| 2015-10-09 | 32,06 | 32,06 | 32,85 | 32,80 | 2.652 | +2,50% |
| 2015-10-07 | 31,40 | 31,40 | 32,29 | 32,00 | 17.355 | +1,98% |
| 2015-10-06 | 31,10 | 30,80 | 31,48 | 31,38 | 3.170 | +3,22% |
| 2015-10-02 | 30,27 | 30,27 | 30,99 | 30,40 | 1.618 | +0,43% |
| 2015-10-01 | 30,21 | 30,21 | 31,29 | 30,27 | 5.393 | +0,10% |
| 2015-09-29 | 29,71 | 28,60 | 30,34 | 30,24 | 7.520 | +1,78% |
| 2015-09-28 | 30,31 | 29,71 | 30,31 | 29,71 | 4.738 | -1,91% |
| 2015-09-25 | 29,64 | 28,81 | 30,29 | 30,29 | 14.252 | +1,30% |
| 2015-09-24 | 29,50 | 28,70 | 29,90 | 29,90 | 2.316 | +1,01% |
| 2015-09-23 | 30,38 | 28,90 | 30,38 | 29,60 | 8.218 | -2,57% |
| 2015-09-22 | 31,00 | 30,20 | 31,00 | 30,38 | 1.617 | -2,00% |
| 2015-09-21 | 30,98 | 30,20 | 31,00 | 31,00 | 6.012 | +1,64% |
| 2015-09-18 | 29,99 | 29,99 | 30,50 | 30,50 | 42.770 | +4,63% |
