Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-31 | 18,00 | 17,75 | 18,00 | 17,75 | 423 | +0,00% |
| 2005-08-30 | 18,00 | 17,75 | 18,00 | 17,75 | 1.205 | -1,39% |
| 2005-08-29 | 17,95 | 17,95 | 18,20 | 18,00 | 28.195 | +0,00% |
| 2005-08-26 | 17,65 | 17,40 | 18,25 | 18,00 | 10.794 | +1,12% |
| 2005-08-25 | 18,30 | 17,60 | 18,30 | 17,80 | 15.761 | -3,00% |
| 2005-08-24 | 18,30 | 18,00 | 18,40 | 18,35 | 7.178 | +0,82% |
| 2005-08-23 | 18,15 | 17,95 | 18,20 | 18,20 | 3.242 | +0,00% |
| 2005-08-22 | 18,20 | 17,90 | 18,20 | 18,20 | 712 | +0,55% |
| 2005-08-19 | 17,50 | 17,30 | 18,10 | 18,10 | 12.973 | +1,97% |
| 2005-08-18 | 18,05 | 17,00 | 18,05 | 17,75 | 8.098 | -1,39% |
| 2005-08-17 | 18,30 | 17,50 | 18,35 | 18,00 | 25.136 | -2,17% |
| 2005-08-16 | 18,45 | 18,35 | 18,45 | 18,40 | 4.410 | -0,54% |
| 2005-08-12 | 18,30 | 18,30 | 18,50 | 18,50 | 9.066 | +0,54% |
| 2005-08-11 | 18,45 | 18,00 | 18,45 | 18,40 | 1.934 | -0,27% |
| 2005-08-10 | 18,50 | 18,10 | 18,50 | 18,45 | 1.570 | +0,00% |
| 2005-08-09 | 18,70 | 18,15 | 18,70 | 18,45 | 358 | -0,81% |
| 2005-08-08 | 18,60 | 18,30 | 18,60 | 18,60 | 1.147 | +1,09% |
| 2005-08-05 | 18,00 | 18,00 | 18,50 | 18,40 | 7.670 | +5,14% |
| 2005-08-04 | 17,50 | 17,50 | 17,95 | 17,50 | 1.657 | +0,57% |
| 2005-08-03 | 17,90 | 17,40 | 18,50 | 17,40 | 389 | -2,79% |
