Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-02 | 18,00 | 17,90 | 18,50 | 17,90 | 7.450 | +0,00% |
| 2005-08-01 | 18,00 | 17,55 | 18,00 | 17,90 | 8.767 | +0,28% |
| 2005-07-29 | 18,00 | 17,85 | 18,00 | 17,85 | 7.767 | -0,83% |
| 2005-07-28 | 18,00 | 17,90 | 18,60 | 18,00 | 2.098 | +0,00% |
| 2005-07-27 | 17,00 | 17,00 | 18,30 | 18,00 | 13.163 | +5,26% |
| 2005-07-26 | 17,15 | 17,10 | 17,15 | 17,10 | 748 | -1,16% |
| 2005-07-25 | 17,25 | 17,25 | 17,50 | 17,30 | 10.993 | +0,29% |
| 2005-07-22 | 16,70 | 16,70 | 17,35 | 17,25 | 17.717 | +2,07% |
| 2005-07-21 | 16,45 | 16,45 | 16,90 | 16,90 | 230 | +0,30% |
| 2005-07-20 | 16,40 | 16,35 | 16,85 | 16,85 | 59.518 | +2,74% |
| 2005-07-19 | 16,55 | 16,40 | 16,55 | 16,40 | 140 | -2,96% |
| 2005-07-18 | 16,00 | 16,00 | 16,90 | 16,90 | 15.603 | +1,81% |
| 2005-07-15 | 16,50 | 16,50 | 16,60 | 16,60 | 658 | +0,00% |
| 2005-07-14 | 16,40 | 16,40 | 16,65 | 16,60 | 4.270 | -0,30% |
| 2005-07-13 | 16,40 | 16,40 | 16,65 | 16,65 | 600 | +0,00% |
| 2005-07-12 | 16,00 | 16,00 | 16,65 | 16,65 | 2.121 | +1,52% |
| 2005-07-11 | 16,05 | 15,90 | 16,40 | 16,40 | 2.459 | +0,31% |
| 2005-07-08 | 16,35 | 16,05 | 16,35 | 16,35 | 710 | +0,00% |
| 2005-07-07 | 16,60 | 16,05 | 16,60 | 16,35 | 418 | -1,51% |
| 2005-07-06 | 16,70 | 16,30 | 16,70 | 16,60 | 370 | -0,60% |
