Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-05 | 16,50 | 16,50 | 16,70 | 16,70 | 272 | +0,91% |
| 2005-07-04 | 16,90 | 16,50 | 16,90 | 16,55 | 480 | -1,19% |
| 2005-07-01 | 16,75 | 16,75 | 16,75 | 16,75 | 10 | +0,30% |
| 2005-06-30 | 16,40 | 16,05 | 16,70 | 16,70 | 1.195 | +1,83% |
| 2005-06-29 | 16,45 | 15,75 | 16,45 | 16,40 | 2.865 | +0,00% |
| 2005-06-28 | 16,75 | 16,10 | 16,75 | 16,40 | 406 | -0,61% |
| 2005-06-27 | 17,00 | 16,30 | 17,00 | 16,50 | 1.309 | -1,20% |
| 2005-06-24 | 16,80 | 16,70 | 16,80 | 16,70 | 110 | -0,60% |
| 2005-06-23 | 16,85 | 16,80 | 16,85 | 16,80 | 64 | -0,30% |
| 2005-06-22 | 16,60 | 16,35 | 17,00 | 16,85 | 3.119 | -1,46% |
| 2005-06-21 | 17,10 | 17,10 | 17,10 | 17,10 | 291 | +0,00% |
| 2005-06-20 | 17,10 | 17,10 | 17,10 | 17,10 | 100 | +0,59% |
| 2005-06-17 | 17,00 | 17,00 | 17,10 | 17,00 | 657 | -0,58% |
| 2005-06-16 | 17,25 | 16,90 | 17,25 | 17,10 | 2.802 | +1,18% |
| 2005-06-15 | 16,70 | 16,70 | 16,90 | 16,90 | 1.247 | +3,05% |
| 2005-06-14 | 16,70 | 16,40 | 16,75 | 16,40 | 6.639 | -2,09% |
| 2005-06-13 | 16,95 | 16,70 | 16,95 | 16,75 | 35.776 | -1,18% |
| 2005-06-10 | 16,95 | 16,90 | 17,00 | 16,95 | 32.007 | +0,00% |
| 2005-06-09 | 16,85 | 16,30 | 17,10 | 16,95 | 203.964 | +1,50% |
| 2005-06-08 | 16,90 | 16,40 | 16,90 | 16,70 | 7.773 | -0,89% |
