Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-07 | 16,80 | 16,40 | 16,90 | 16,85 | 17.688 | +2,74% |
| 2005-06-06 | 15,90 | 15,80 | 16,40 | 16,40 | 14.910 | +4,46% |
| 2005-06-03 | 15,45 | 15,45 | 15,85 | 15,70 | 6.107 | +1,29% |
| 2005-06-02 | 15,35 | 15,30 | 15,80 | 15,50 | 149.697 | +0,65% |
| 2005-06-01 | 15,45 | 15,40 | 15,45 | 15,40 | 200 | -1,91% |
| 2005-05-31 | 15,70 | 15,70 | 15,70 | 15,70 | 10 | +0,00% |
| 2005-05-30 | 15,65 | 15,50 | 15,70 | 15,70 | 2.455 | +0,00% |
| 2005-05-27 | 15,50 | 15,20 | 15,70 | 15,70 | 4.370 | +1,29% |
| 2005-05-25 | 15,60 | 14,60 | 15,60 | 15,50 | 15.793 | -0,64% |
| 2005-05-24 | 15,60 | 15,30 | 15,60 | 15,60 | 2.485 | +0,32% |
| 2005-05-23 | 15,75 | 15,40 | 15,75 | 15,55 | 2.802 | +0,65% |
| 2005-05-20 | 15,60 | 15,40 | 16,00 | 15,45 | 19.770 | -0,32% |
| 2005-05-19 | 15,10 | 15,00 | 15,70 | 15,50 | 274.627 | +2,65% |
| 2005-05-18 | 15,00 | 15,00 | 15,10 | 15,10 | 11.837 | -1,31% |
| 2005-05-17 | 15,40 | 14,80 | 15,50 | 15,30 | 13.915 | +0,33% |
| 2005-05-16 | 14,95 | 14,80 | 15,60 | 15,25 | 136.916 | +2,35% |
| 2005-05-13 | 14,50 | 14,45 | 15,00 | 14,90 | 37.611 | +3,11% |
| 2005-05-12 | 14,50 | 14,00 | 14,65 | 14,45 | 14.054 | +0,70% |
| 2005-05-11 | 14,20 | 14,10 | 14,35 | 14,35 | 2.570 | +1,77% |
| 2005-05-10 | 14,00 | 13,95 | 14,10 | 14,10 | 6.375 | +0,71% |
