Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-08 | 13,10 | 13,10 | 13,40 | 13,40 | 2.796 | +1,52% |
| 2005-03-07 | 13,45 | 13,20 | 13,45 | 13,20 | 340 | -1,49% |
| 2005-03-04 | 13,20 | 13,20 | 13,45 | 13,40 | 7.439 | +2,29% |
| 2005-03-03 | 13,20 | 13,10 | 13,20 | 13,10 | 1.050 | +0,38% |
| 2005-03-02 | 12,95 | 12,95 | 13,30 | 13,05 | 5.642 | +1,16% |
| 2005-03-01 | 12,95 | 12,90 | 12,95 | 12,90 | 1.100 | -0,77% |
| 2005-02-28 | 13,40 | 12,85 | 13,40 | 13,00 | 473 | -1,52% |
| 2005-02-25 | 13,40 | 12,90 | 13,40 | 13,20 | 1.078 | +0,00% |
| 2005-02-24 | 13,10 | 12,85 | 13,20 | 13,20 | 3.387 | +3,12% |
| 2005-02-23 | 13,00 | 12,50 | 13,10 | 12,80 | 3.019 | -1,54% |
| 2005-02-22 | 12,85 | 12,85 | 13,00 | 13,00 | 3.550 | +1,17% |
| 2005-02-21 | 12,90 | 12,50 | 12,90 | 12,85 | 4.604 | +1,98% |
| 2005-02-18 | 12,50 | 12,20 | 12,80 | 12,60 | 12.948 | -2,70% |
| 2005-02-17 | 13,10 | 12,50 | 13,10 | 12,95 | 15.724 | -2,63% |
| 2005-02-16 | 13,30 | 13,00 | 13,50 | 13,30 | 5.423 | -1,48% |
| 2005-02-15 | 13,70 | 13,40 | 13,70 | 13,50 | 8.358 | -0,74% |
| 2005-02-14 | 13,90 | 13,60 | 13,90 | 13,60 | 20.877 | -3,20% |
| 2005-02-11 | 14,90 | 13,50 | 14,90 | 14,05 | 110.954 | +0,00% |
