Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-17 | 28,21 | 28,21 | 29,15 | 29,15 | 18.464 | +4,07% |
| 2015-09-16 | 28,22 | 27,80 | 28,40 | 28,01 | 24.629 | -0,67% |
| 2015-09-15 | 28,38 | 28,20 | 28,38 | 28,20 | 7.346 | -0,63% |
| 2015-09-14 | 28,23 | 28,00 | 28,38 | 28,38 | 7.591 | +0,64% |
| 2015-09-11 | 28,00 | 28,00 | 28,60 | 28,20 | 3.032 | +0,71% |
| 2015-09-10 | 28,00 | 27,72 | 28,00 | 28,00 | 38.625 | -2,88% |
| 2015-09-08 | 28,94 | 28,60 | 28,94 | 28,83 | 675 | -0,38% |
| 2015-09-07 | 28,62 | 28,62 | 28,98 | 28,94 | 983 | +1,15% |
| 2015-09-04 | 27,80 | 27,80 | 29,00 | 28,61 | 2.535 | +2,99% |
| 2015-09-03 | 28,45 | 27,78 | 28,50 | 27,78 | 8.122 | -2,18% |
| 2015-09-02 | 27,60 | 27,41 | 28,40 | 28,40 | 2.850 | +2,90% |
| 2015-09-01 | 27,00 | 27,00 | 27,83 | 27,60 | 8.719 | +4,15% |
| 2015-08-31 | 26,60 | 26,50 | 27,00 | 26,50 | 1.974 | -0,71% |
| 2015-08-28 | 26,73 | 26,61 | 27,34 | 26,69 | 2.202 | -1,15% |
| 2015-08-27 | 27,05 | 26,90 | 27,40 | 27,00 | 1.402 | +0,37% |
| 2015-08-26 | 26,70 | 26,50 | 27,00 | 26,90 | 4.518 | +2,67% |
| 2015-08-25 | 25,79 | 25,79 | 27,20 | 26,20 | 9.118 | +1,59% |
| 2015-08-24 | 27,00 | 24,50 | 27,15 | 25,79 | 65.403 | -7,89% |
| 2015-08-21 | 28,35 | 28,00 | 29,25 | 28,00 | 17.212 | -1,27% |
| 2015-08-20 | 29,20 | 28,17 | 29,40 | 28,36 | 14.249 | -5,40% |
