Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-19 | 30,29 | 29,80 | 30,29 | 29,98 | 415 | -0,96% |
| 2015-08-18 | 29,60 | 29,60 | 30,27 | 30,27 | 3.380 | +0,90% |
| 2015-08-17 | 29,79 | 29,60 | 30,50 | 30,00 | 59.076 | +1,35% |
| 2015-08-14 | 29,11 | 29,11 | 29,80 | 29,60 | 7.093 | +1,68% |
| 2015-08-13 | 29,78 | 29,00 | 30,00 | 29,11 | 6.624 | -2,25% |
| 2015-08-12 | 29,00 | 28,80 | 29,89 | 29,78 | 5.721 | +0,95% |
| 2015-08-11 | 30,06 | 28,87 | 30,06 | 29,50 | 34.091 | -1,86% |
| 2015-08-10 | 30,60 | 30,06 | 30,60 | 30,06 | 2.235 | -1,89% |
| 2015-08-07 | 30,30 | 29,37 | 30,86 | 30,64 | 2.607 | +1,63% |
| 2015-08-06 | 30,70 | 30,12 | 30,90 | 30,15 | 3.909 | -0,50% |
| 2015-08-05 | 29,60 | 29,60 | 30,77 | 30,30 | 88.940 | +2,71% |
| 2015-08-04 | 29,20 | 29,19 | 29,50 | 29,50 | 11.953 | +1,03% |
| 2015-08-03 | 28,90 | 28,90 | 29,29 | 29,20 | 41.760 | +2,06% |
| 2015-07-31 | 28,87 | 28,02 | 28,87 | 28,61 | 15.173 | +0,42% |
| 2015-07-30 | 28,51 | 28,49 | 29,14 | 28,49 | 44.625 | +0,00% |
| 2015-07-29 | 27,50 | 27,50 | 28,70 | 28,49 | 8.762 | +3,60% |
| 2015-07-28 | 26,60 | 26,60 | 28,00 | 27,50 | 26.273 | +3,66% |
| 2015-07-27 | 26,60 | 26,06 | 26,60 | 26,53 | 2.105 | +1,92% |
| 2015-07-24 | 26,99 | 25,81 | 26,99 | 26,03 | 14.140 | -1,92% |
| 2015-07-23 | 26,15 | 26,15 | 27,50 | 26,54 | 8.421 | -1,67% |
