Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 26,65 | 26,10 | 26,99 | 26,99 | 10.818 | +1,09% |
| 2015-07-21 | 27,54 | 26,00 | 27,54 | 26,70 | 11.426 | -2,70% |
| 2015-07-20 | 27,69 | 27,41 | 27,69 | 27,44 | 1.704 | -0,97% |
| 2015-07-17 | 27,55 | 27,40 | 27,80 | 27,71 | 15.510 | +0,58% |
| 2015-07-16 | 25,50 | 25,15 | 27,97 | 27,55 | 33.450 | +11,09% |
| 2015-07-15 | 24,30 | 24,00 | 25,76 | 24,80 | 43.102 | +3,42% |
| 2015-07-14 | 24,20 | 23,98 | 24,34 | 23,98 | 394 | -0,91% |
| 2015-07-13 | 23,26 | 23,26 | 24,20 | 24,20 | 3.497 | +1,89% |
| 2015-07-10 | 23,31 | 23,02 | 23,78 | 23,75 | 5.358 | +1,50% |
| 2015-07-09 | 23,40 | 23,40 | 23,86 | 23,40 | 1.475 | -1,06% |
| 2015-07-08 | 23,50 | 23,40 | 24,00 | 23,65 | 6.720 | -2,19% |
| 2015-07-07 | 23,42 | 23,42 | 24,18 | 24,18 | 2.355 | +1,64% |
| 2015-07-06 | 23,52 | 23,35 | 23,94 | 23,79 | 5.417 | -1,61% |
| 2015-07-03 | 24,15 | 23,55 | 24,30 | 24,18 | 5.192 | -0,08% |
| 2015-07-02 | 23,82 | 23,61 | 24,24 | 24,20 | 4.683 | +1,42% |
| 2015-07-01 | 22,51 | 22,51 | 24,00 | 23,86 | 7.078 | +4,19% |
| 2015-06-30 | 22,55 | 22,55 | 23,00 | 22,90 | 3.883 | +0,00% |
| 2015-06-29 | 23,00 | 21,40 | 23,00 | 22,90 | 14.688 | -2,76% |
| 2015-06-26 | 23,25 | 23,25 | 23,74 | 23,55 | 549 | -0,84% |
| 2015-06-25 | 23,01 | 23,01 | 23,80 | 23,75 | 1.224 | +2,68% |
