Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-24 | 23,55 | 22,80 | 23,72 | 23,13 | 3.477 | -2,07% |
| 2015-06-23 | 23,71 | 23,55 | 23,79 | 23,62 | 2.528 | -1,09% |
| 2015-06-22 | 24,02 | 23,65 | 24,02 | 23,88 | 1.434 | +0,21% |
| 2015-06-19 | 23,20 | 23,20 | 23,89 | 23,83 | 3.265 | -1,53% |
| 2015-06-18 | 23,72 | 23,50 | 24,20 | 24,20 | 3.823 | -0,33% |
| 2015-06-17 | 24,37 | 24,28 | 24,37 | 24,28 | 160 | -0,37% |
| 2015-06-16 | 23,66 | 23,66 | 24,44 | 24,37 | 2.198 | +0,29% |
| 2015-06-15 | 24,15 | 24,15 | 24,30 | 24,30 | 1.447 | +0,62% |
| 2015-06-12 | 24,30 | 23,61 | 24,30 | 24,15 | 5.172 | -0,62% |
| 2015-06-11 | 24,45 | 23,71 | 24,45 | 24,30 | 5.036 | -0,61% |
| 2015-06-10 | 24,00 | 24,00 | 24,45 | 24,45 | 5.614 | +1,49% |
| 2015-06-09 | 24,00 | 23,65 | 24,09 | 24,09 | 5.474 | -0,82% |
| 2015-06-08 | 24,30 | 22,55 | 24,30 | 24,29 | 11.610 | +0,00% |
| 2015-06-05 | 24,44 | 24,28 | 24,44 | 24,29 | 1.225 | -0,45% |
| 2015-06-03 | 24,45 | 24,10 | 24,45 | 24,40 | 369 | -0,08% |
| 2015-06-02 | 24,45 | 24,03 | 24,45 | 24,42 | 3.746 | -0,12% |
| 2015-06-01 | 23,98 | 23,98 | 24,45 | 24,45 | 4.614 | +2,00% |
| 2015-05-29 | 24,28 | 23,31 | 24,28 | 23,97 | 5.737 | -1,28% |
| 2015-05-28 | 24,39 | 24,00 | 24,39 | 24,28 | 11.561 | +0,50% |
| 2015-05-27 | 24,29 | 24,11 | 24,69 | 24,16 | 6.840 | -0,49% |
