Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-26 | 24,00 | 24,00 | 24,30 | 24,28 | 2.036 | -0,08% |
| 2015-05-25 | 24,31 | 23,90 | 24,49 | 24,30 | 6.446 | +0,04% |
| 2015-05-22 | 24,49 | 24,29 | 24,70 | 24,29 | 4.020 | -1,26% |
| 2015-05-21 | 23,65 | 23,20 | 24,80 | 24,60 | 20.273 | +3,49% |
| 2015-05-20 | 23,29 | 23,20 | 23,85 | 23,77 | 19.322 | +1,15% |
| 2015-05-19 | 23,51 | 23,31 | 23,88 | 23,50 | 1.713 | -2,00% |
| 2015-05-18 | 24,00 | 23,26 | 24,00 | 23,98 | 12.645 | +0,46% |
| 2015-05-15 | 23,35 | 23,30 | 23,88 | 23,87 | 13.157 | +2,45% |
| 2015-05-14 | 22,81 | 22,41 | 23,33 | 23,30 | 7.842 | +0,78% |
| 2015-05-13 | 23,16 | 23,12 | 23,16 | 23,12 | 386 | -0,13% |
| 2015-05-12 | 23,31 | 23,00 | 23,50 | 23,15 | 32.293 | -0,56% |
| 2015-05-11 | 21,85 | 21,30 | 23,50 | 23,28 | 67.130 | +2,56% |
| 2015-05-08 | 22,90 | 22,30 | 22,98 | 22,70 | 5.850 | +0,00% |
| 2015-05-07 | 21,75 | 21,75 | 22,70 | 22,70 | 10.308 | +3,65% |
| 2015-05-06 | 21,90 | 21,61 | 22,25 | 21,90 | 9.245 | +0,00% |
| 2015-05-05 | 20,00 | 19,80 | 22,00 | 21,90 | 71.895 | +10,16% |
| 2015-05-04 | 19,63 | 19,57 | 19,89 | 19,88 | 3.535 | +1,17% |
| 2015-04-30 | 19,98 | 19,63 | 19,98 | 19,65 | 2.120 | -1,65% |
| 2015-04-29 | 19,80 | 19,55 | 19,98 | 19,98 | 12.607 | +0,00% |
| 2015-04-28 | 19,75 | 19,51 | 19,99 | 19,98 | 794 | +1,37% |
