Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-13 | 31,42 | 31,11 | 31,50 | 31,40 | 6.521 | -0,79% |
| 2016-10-12 | 31,41 | 31,41 | 31,65 | 31,65 | 10.996 | +0,13% |
| 2016-10-11 | 31,62 | 31,56 | 31,73 | 31,61 | 18.774 | +0,03% |
| 2016-10-10 | 31,70 | 31,56 | 31,70 | 31,60 | 6.922 | -0,32% |
| 2016-10-07 | 31,41 | 31,41 | 31,70 | 31,70 | 10.840 | +0,63% |
| 2016-10-06 | 31,21 | 31,21 | 31,90 | 31,50 | 15.985 | +8,62% |
| 2016-10-05 | 29,01 | 29,00 | 29,01 | 29,00 | 6 | -3,14% |
| 2016-10-03 | 29,94 | 29,90 | 29,95 | 29,94 | 505 | -0,03% |
| 2016-09-30 | 29,40 | 29,00 | 30,00 | 29,95 | 9.635 | +1,84% |
| 2016-09-29 | 29,41 | 29,41 | 29,41 | 29,41 | 500 | -0,31% |
| 2016-09-28 | 29,31 | 28,80 | 29,50 | 29,50 | 24.751 | +0,17% |
| 2016-09-27 | 29,34 | 29,30 | 29,45 | 29,45 | 4.191 | +0,34% |
| 2016-09-26 | 29,39 | 29,30 | 29,39 | 29,35 | 4.138 | -0,17% |
| 2016-09-23 | 29,50 | 29,30 | 29,50 | 29,40 | 2.426 | -1,61% |
| 2016-09-22 | 29,47 | 29,40 | 29,88 | 29,88 | 27.314 | +1,60% |
| 2016-09-21 | 29,48 | 29,41 | 29,48 | 29,41 | 118 | -0,24% |
| 2016-09-20 | 29,35 | 29,35 | 29,50 | 29,48 | 2.987 | +0,48% |
| 2016-09-19 | 29,34 | 29,34 | 29,34 | 29,34 | 45 | -0,03% |
| 2016-09-16 | 29,15 | 29,00 | 29,35 | 29,35 | 5.661 | +1,21% |
| 2016-09-15 | 28,52 | 28,27 | 29,00 | 29,00 | 10.946 | +1,61% |
