Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-27 | 19,50 | 19,50 | 20,20 | 19,71 | 2.505 | -1,70% |
| 2015-04-24 | 19,94 | 19,94 | 20,05 | 20,05 | 6.221 | +0,55% |
| 2015-04-23 | 19,89 | 19,65 | 19,94 | 19,94 | 1.113 | +0,20% |
| 2015-04-22 | 19,94 | 19,90 | 19,94 | 19,90 | 214 | +0,00% |
| 2015-04-21 | 19,94 | 19,90 | 19,99 | 19,90 | 1.708 | -0,20% |
| 2015-04-20 | 19,90 | 19,90 | 20,04 | 19,94 | 1.892 | -0,25% |
| 2015-04-17 | 19,90 | 19,89 | 20,04 | 19,99 | 2.517 | -0,55% |
| 2015-04-16 | 19,95 | 19,82 | 20,10 | 20,10 | 1.774 | +0,00% |
| 2015-04-15 | 20,20 | 20,00 | 20,20 | 20,10 | 1.309 | -0,50% |
| 2015-04-14 | 20,30 | 20,20 | 20,30 | 20,20 | 22.077 | -0,25% |
| 2015-04-13 | 20,11 | 20,00 | 20,30 | 20,25 | 853 | -0,64% |
| 2015-04-10 | 20,40 | 20,20 | 20,40 | 20,38 | 4.001 | -0,10% |
| 2015-04-09 | 20,20 | 20,10 | 20,40 | 20,40 | 4.638 | +0,64% |
| 2015-04-08 | 20,26 | 20,10 | 20,27 | 20,27 | 10.649 | +0,00% |
| 2015-04-07 | 19,80 | 19,60 | 20,40 | 20,27 | 20.413 | +3,42% |
| 2015-04-02 | 19,49 | 19,49 | 19,90 | 19,60 | 9.573 | +0,51% |
| 2015-03-31 | 19,70 | 19,50 | 19,70 | 19,50 | 1.400 | -1,42% |
| 2015-03-30 | 19,90 | 19,51 | 19,90 | 19,78 | 326 | -0,60% |
| 2015-03-27 | 19,50 | 19,50 | 19,90 | 19,90 | 126.854 | +0,00% |
| 2015-03-26 | 19,29 | 19,20 | 19,90 | 19,90 | 3.488 | +2,05% |
