Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-25 | 19,51 | 19,50 | 19,53 | 19,50 | 3.144 | -2,45% |
| 2015-03-24 | 20,00 | 19,50 | 20,00 | 19,99 | 900 | +0,25% |
| 2015-03-20 | 19,70 | 19,45 | 20,00 | 19,94 | 2.234 | +1,22% |
| 2015-03-19 | 19,60 | 19,50 | 19,70 | 19,70 | 12.884 | +0,41% |
| 2015-03-18 | 20,00 | 19,60 | 20,00 | 19,62 | 2.466 | -1,90% |
| 2015-03-17 | 19,70 | 19,70 | 20,00 | 20,00 | 3.104 | +1,01% |
| 2015-03-16 | 20,03 | 19,80 | 20,03 | 19,80 | 1.860 | -1,15% |
| 2015-03-13 | 19,70 | 19,70 | 20,05 | 20,03 | 30.290 | +1,42% |
| 2015-03-12 | 19,72 | 19,50 | 19,80 | 19,75 | 1.786 | +0,25% |
| 2015-03-11 | 18,40 | 18,40 | 19,73 | 19,70 | 37.429 | +6,49% |
| 2015-03-10 | 18,80 | 18,40 | 18,80 | 18,50 | 5.149 | -0,54% |
| 2015-03-09 | 18,62 | 18,60 | 18,90 | 18,60 | 2.263 | -2,11% |
| 2015-03-06 | 18,20 | 17,98 | 19,00 | 19,00 | 20.167 | +4,40% |
| 2015-03-05 | 18,50 | 18,20 | 18,50 | 18,20 | 3.534 | +0,17% |
| 2015-03-04 | 18,25 | 18,00 | 18,25 | 18,17 | 1.822 | -1,41% |
| 2015-03-03 | 18,25 | 18,25 | 18,48 | 18,43 | 6.298 | +1,04% |
| 2015-03-02 | 18,65 | 17,70 | 19,00 | 18,24 | 97.591 | -0,27% |
| 2015-02-27 | 18,00 | 17,70 | 18,30 | 18,29 | 58.116 | +0,66% |
| 2015-02-26 | 18,19 | 18,00 | 18,19 | 18,17 | 4.751 | -0,06% |
| 2015-02-25 | 17,86 | 17,86 | 18,18 | 18,18 | 28.786 | +2,42% |
