Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-24 | 17,56 | 17,40 | 17,75 | 17,75 | 11.811 | +3,20% |
| 2015-02-23 | 17,00 | 16,97 | 17,36 | 17,20 | 60.729 | +1,24% |
| 2015-02-20 | 16,90 | 16,90 | 17,51 | 16,99 | 130.023 | +0,00% |
| 2015-02-19 | 16,91 | 16,91 | 16,99 | 16,99 | 775 | +0,00% |
| 2015-02-18 | 16,94 | 16,90 | 17,05 | 16,99 | 617 | +0,24% |
| 2015-02-17 | 17,08 | 16,55 | 17,08 | 16,95 | 1.886 | +0,06% |
| 2015-02-16 | 17,08 | 16,90 | 17,08 | 16,94 | 816 | +0,24% |
| 2015-02-13 | 17,07 | 16,90 | 17,07 | 16,90 | 3.975 | +0,00% |
| 2015-02-12 | 17,07 | 16,84 | 17,07 | 16,90 | 444 | -0,29% |
| 2015-02-11 | 16,95 | 16,95 | 17,00 | 16,95 | 1.726 | -0,29% |
| 2015-02-10 | 17,00 | 16,95 | 17,00 | 17,00 | 1.502 | +0,00% |
| 2015-02-09 | 17,00 | 16,85 | 17,00 | 17,00 | 1.375 | +0,59% |
| 2015-02-06 | 16,62 | 16,62 | 16,90 | 16,90 | 1.200 | +1,20% |
| 2015-02-05 | 16,94 | 16,60 | 16,94 | 16,70 | 3.171 | -1,42% |
| 2015-02-04 | 16,61 | 16,61 | 17,00 | 16,94 | 649 | +1,74% |
| 2015-02-03 | 16,76 | 16,65 | 16,77 | 16,65 | 4.901 | -2,06% |
| 2015-02-02 | 16,90 | 16,75 | 17,00 | 17,00 | 7.614 | -0,12% |
| 2015-01-29 | 17,29 | 17,02 | 17,29 | 17,02 | 1.720 | +0,18% |
| 2015-01-28 | 17,00 | 16,80 | 17,00 | 16,99 | 6.779 | -0,06% |
| 2015-01-27 | 16,60 | 16,60 | 17,12 | 17,00 | 1.588 | +2,10% |
